Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	84.870	85.360	84.200	85.160	73.331	420,400
2014-05-28	84.670	85.350	84.530	84.580	72.832	341,300
2014-05-27	84.970	85.330	84.730	84.800	73.021	193,300
2014-05-23	83.180	84.720	82.960	84.530	72.789	347,300
2014-05-22	82.760	83.700	82.590	83.030	71.497	489,200
2014-05-21	82.970	83.640	82.530	83.070	71.531	294,400
2014-05-20	83.660	84.410	81.880	82.660	71.178	607,400
2014-05-19	83.710	84.850	83.240	84.090	72.410	304,500
2014-05-16	83.700	84.250	83.370	83.850	72.203	207,200
2014-05-15	83.460	83.990	82.420	83.530	71.928	443,600
2014-05-14	84.280	84.570	83.540	83.790	72.151	375,700
2014-05-13	85.580	85.910	84.020	84.320	72.608	340,300
2014-05-12	84.650	85.740	84.470	85.520	73.641	319,100
2014-05-09	83.650	84.400	82.790	84.310	72.599	353,100
2014-05-08	83.840	85.050	83.290	83.710	72.083	446,300
2014-05-07	84.080	84.850	82.970	83.840	72.195	519,000
2014-05-06	85.670	85.960	84.030	84.120	72.436	526,700
2014-05-05	84.020	87.160	84.020	86.140	74.175	934,000
2014-05-02	84.470	85.780	84.270	84.800	73.021	293,000
2014-05-01	83.960	85.270	83.530	84.300	72.591	425,400
2014-04-30	83.310	83.990	82.930	83.830	72.186	349,500
2014-04-29	83.650	84.370	83.090	83.400	71.816	310,500
2014-04-28	84.250	84.850	82.500	83.640	72.022	481,000
2014-04-25	84.640	84.860	83.600	83.990	72.324	492,200
2014-04-24	84.980	85.660	83.620	85.080	73.262	713,400
2014-04-23	85.460	86.250	84.380	84.600	72.849	747,800
2014-04-22	87.790	87.790	84.860	85.500	73.624	1,057,100
2014-04-21	89.480	89.600	84.070	86.670	74.631	1,390,800
2014-04-17	88.470	89.710	88.310	89.290	76.888	939,300
2014-04-16	87.530	88.960	87.500	88.470	76.181	925,200
2014-04-15	87.300	87.990	86.000	87.050	74.959	694,600
2014-04-14	89.720	89.850	87.080	87.530	75.372	403,600
2014-04-11	88.890	90.010	88.480	89.000	76.638	724,100
2014-04-10	89.910	90.290	88.540	89.490	77.060	797,200
2014-04-09	87.990	90.330	87.280	90.010	77.507	866,800
2014-04-08	88.670	88.790	86.800	87.860	75.656	690,200
2014-04-07	91.720	92.060	88.080	88.670	76.354	523,900
2014-04-04	92.640	93.820	89.700	90.360	77.809	354,200
2014-04-03	92.430	92.640	91.710	92.340	79.514	330,400
2014-04-02	91.240	92.460	90.610	92.330	79.505	325,400
2014-04-01	91.110	91.700	90.280	90.580	77.998	552,100
2014-03-31	90.920	91.670	90.340	90.910	78.282	220,900
2014-03-28	89.750	90.540	89.350	90.220	77.688	197,700
2014-03-27	89.040	89.370	87.890	89.330	76.922	300,500
2014-03-26	91.510	91.580	89.190	89.340	76.724	436,500
2014-03-25	90.670	91.500	90.310	91.090	78.227	154,500
2014-03-24	91.090	91.510	89.600	90.430	77.660	229,200
2014-03-21	91.900	92.320	89.440	90.820	77.995	510,400
2014-03-20	91.740	91.940	90.900	91.520	78.596	246,900
2014-03-19	93.230	93.560	91.430	92.130	79.120	216,200
2014-03-18	92.550	93.370	92.360	92.950	79.824	289,800
2014-03-17	91.740	93.060	91.020	92.360	79.317	241,400
2014-03-14	90.540	91.980	90.540	91.590	78.656	292,000
2014-03-13	93.010	93.140	90.130	90.810	77.986	363,000
2014-03-12	92.160	92.730	91.560	92.700	79.609	324,600
2014-03-11	93.640	94.060	92.350	92.660	79.575	137,000
2014-03-10	93.690	94.150	92.780	93.610	80.391	191,800
2014-03-07	94.280	94.690	93.570	93.860	80.606	203,800
2014-03-06	93.650	94.300	93.610	94.020	80.743	200,600
2014-03-05	93.290	93.730	92.950	93.510	80.305	233,800

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.