Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	84.200	84.750	84.010	84.450	72.966	376,400
2014-08-21	85.000	85.000	84.140	84.280	72.819	265,500
2014-08-20	84.760	85.390	84.710	85.060	73.493	346,400
2014-08-19	85.460	85.840	85.010	85.120	73.545	362,400
2014-08-18	84.700	85.460	84.380	84.970	73.415	484,400
2014-08-15	85.140	85.180	83.360	84.050	72.621	444,600
2014-08-14	85.000	85.000	83.970	84.600	73.096	437,400
2014-08-13	84.580	84.830	84.540	84.750	73.225	259,100
2014-08-12	84.710	85.270	84.000	84.160	72.716	330,300
2014-08-11	85.520	85.860	84.980	85.010	73.450	211,400
2014-08-08	83.820	85.180	83.600	85.080	73.510	475,100
2014-08-07	84.000	84.380	83.310	83.610	72.240	236,200
2014-08-06	83.880	84.280	83.540	83.940	72.526	420,700
2014-08-05	84.530	85.130	84.000	84.380	72.906	338,100
2014-08-04	85.010	85.380	84.230	84.980	73.424	488,800
2014-08-01	85.040	86.010	84.720	85.250	73.657	547,100
2014-07-31	85.940	86.790	85.250	85.320	73.718	455,500
2014-07-30	87.950	88.260	86.750	87.050	75.213	465,900
2014-07-29	88.480	89.680	87.810	87.810	75.869	322,300
2014-07-28	89.420	90.150	88.200	88.540	76.500	418,000
2014-07-25	89.500	90.220	89.260	89.660	77.468	406,800
2014-07-24	91.050	91.730	90.010	90.160	77.900	486,700
2014-07-23	90.790	91.980	89.960	91.100	78.712	687,400
2014-07-22	87.840	89.870	87.840	89.040	76.932	587,000
2014-07-21	85.980	87.820	85.350	87.680	75.757	869,100
2014-07-18	85.670	87.110	85.670	87.010	75.178	427,100
2014-07-17	86.950	87.160	85.650	85.770	74.107	542,200
2014-07-16	87.890	88.180	86.630	87.860	75.912	292,400
2014-07-15	87.350	88.000	86.920	87.400	75.515	175,500
2014-07-14	88.010	88.100	87.470	87.530	75.627	225,600
2014-07-11	86.890	87.400	86.310	87.300	75.429	199,500
2014-07-10	86.200	87.760	85.150	87.090	75.247	252,500
2014-07-09	88.990	89.280	87.820	87.940	75.982	262,400
2014-07-08	89.310	89.310	88.300	88.720	76.656	308,500
2014-07-07	89.900	90.850	88.890	89.400	77.243	263,400
2014-07-03	89.940	90.130	89.320	89.940	77.710	343,200
2014-07-02	90.150	90.600	89.380	89.830	77.615	210,500
2014-07-01	89.960	91.020	89.600	90.360	78.072	428,500
2014-06-30	89.400	90.220	88.910	89.570	77.390	363,100
2014-06-27	89.590	89.700	88.580	89.640	77.450	511,100
2014-06-26	88.660	89.140	87.760	88.920	76.828	308,600
2014-06-25	87.540	88.980	87.530	88.850	76.509	304,900
2014-06-24	88.590	89.360	87.560	87.570	75.406	583,000
2014-06-23	89.740	90.190	89.070	89.210	76.819	148,600
2014-06-20	89.590	89.600	88.740	89.550	77.111	618,700
2014-06-19	89.260	89.950	88.900	89.620	77.172	282,400
2014-06-18	89.050	89.540	88.210	89.220	76.827	200,300
2014-06-17	88.420	90.230	88.190	89.150	76.767	334,800
2014-06-16	88.880	89.430	87.850	88.770	76.440	225,400
2014-06-13	89.360	89.550	88.420	88.780	76.448	262,800
2014-06-12	90.020	90.100	89.060	89.230	76.836	405,300
2014-06-11	90.480	91.190	89.890	90.130	77.611	301,300
2014-06-10	91.090	91.430	90.510	90.810	78.196	220,500
2014-06-09	90.280	91.930	90.280	91.160	78.498	449,400
2014-06-06	89.470	90.660	88.460	90.550	77.972	703,500
2014-06-05	86.630	88.210	85.960	87.880	75.673	399,800
2014-06-04	85.960	86.740	85.800	86.500	74.485	340,100
2014-06-03	85.130	86.330	85.130	86.170	74.201	507,900
2014-06-02	84.920	85.550	83.800	85.290	73.443	369,500
2014-05-30	85.000	85.110	84.330	84.920	73.125	317,900

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.