Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	91.640	91.940	91.250	91.400	79.276	397,800
2014-11-14	91.410	92.040	91.150	91.920	79.727	375,800
2014-11-13	91.810	91.990	91.060	91.400	79.276	403,600
2014-11-12	90.900	91.910	90.870	91.380	79.259	322,300
2014-11-11	91.670	92.040	91.020	91.400	79.276	358,800
2014-11-10	90.960	91.770	90.860	91.480	79.345	489,500
2014-11-07	90.830	91.050	90.350	90.900	78.842	573,400
2014-11-06	89.370	90.980	89.310	90.830	78.782	749,400
2014-11-05	89.080	89.610	88.400	89.530	77.654	497,900
2014-11-04	88.850	89.630	88.360	88.410	76.683	557,400
2014-11-03	88.860	89.760	88.350	89.430	77.567	531,400
2014-10-31	89.690	89.790	88.110	88.920	77.125	620,200
2014-10-30	87.500	88.810	86.740	88.500	76.761	538,600
2014-10-29	89.000	89.320	87.080	87.850	76.197	525,500
2014-10-28	88.470	89.360	88.240	88.950	77.151	733,800
2014-10-27	87.760	88.520	86.970	88.460	76.726	516,900
2014-10-24	87.790	88.380	87.320	87.900	76.240	379,100
2014-10-23	87.890	88.700	87.250	87.900	76.240	720,200
2014-10-22	87.150	88.070	86.830	86.860	75.338	900,600
2014-10-21	85.000	87.000	85.000	86.590	75.104	1,424,700
2014-10-20	83.840	84.890	82.140	84.220	73.048	2,339,800
2014-10-17	76.780	77.730	76.030	76.350	66.222	1,055,100
2014-10-16	73.790	76.320	73.710	76.220	66.110	717,900
2014-10-15	73.740	75.670	72.910	74.990	65.043	738,700
2014-10-14	73.980	74.730	73.550	74.580	64.687	895,600
2014-10-13	74.740	75.350	73.630	73.660	63.889	670,800
2014-10-10	75.210	75.970	74.630	74.640	64.739	551,700
2014-10-09	77.010	77.010	75.250	75.380	65.381	503,200
2014-10-08	76.360	77.150	75.390	77.070	66.847	543,600
2014-10-07	76.790	77.500	76.290	76.370	66.240	697,600
2014-10-06	77.400	77.640	76.470	76.800	66.613	450,900
2014-10-03	77.370	77.770	76.940	77.220	66.977	542,400
2014-10-02	75.370	76.910	75.370	76.770	66.587	556,800
2014-10-01	76.440	76.940	75.630	75.690	65.650	660,900
2014-09-30	77.830	78.250	76.650	76.870	66.673	339,000
2014-09-29	77.030	78.300	76.980	77.700	67.393	377,400
2014-09-26	78.130	78.300	77.320	78.000	67.393	425,100
2014-09-25	78.900	78.930	77.320	78.020	67.411	531,700
2014-09-24	77.900	78.590	77.580	78.250	67.609	306,100
2014-09-23	78.390	78.660	77.970	78.180	67.549	455,300
2014-09-22	79.640	79.770	78.620	78.760	68.050	354,100
2014-09-19	80.570	80.570	79.330	79.830	68.974	572,000
2014-09-18	81.760	81.790	80.090	80.380	69.450	361,400
2014-09-17	81.320	82.400	80.980	81.710	70.599	382,300
2014-09-16	79.860	81.250	79.610	81.040	70.020	509,200
2014-09-15	80.630	80.820	79.880	80.060	69.173	434,800
2014-09-12	81.430	81.560	80.360	80.680	69.709	424,700
2014-09-11	81.630	82.170	81.320	81.490	70.409	386,200
2014-09-10	81.930	82.340	81.330	82.030	70.875	507,500
2014-09-09	82.890	82.890	81.860	81.910	70.772	284,800
2014-09-08	82.640	83.300	82.400	82.740	71.489	346,900
2014-09-05	82.750	82.920	81.280	82.770	71.515	806,200
2014-09-04	83.670	84.550	83.070	83.190	71.877	452,000
2014-09-03	83.960	84.080	83.350	83.650	72.275	303,600
2014-09-02	83.690	84.580	83.400	83.770	72.379	316,600
2014-08-29	83.430	84.070	83.180	83.760	72.370	253,800
2014-08-28	83.750	84.020	83.160	83.430	72.085	519,800
2014-08-27	84.020	84.290	83.740	84.020	72.595	258,500
2014-08-26	84.590	84.740	83.960	83.980	72.560	190,800
2014-08-25	84.800	84.960	84.400	84.560	73.061	306,200

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.