Lennox International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	103.46	104.50	103.31	104.27	90.723	361,100
2015-02-12	102.21	104.12	102.21	103.39	89.958	448,400
2015-02-11	101.61	102.12	101.23	101.82	88.591	284,000
2015-02-10	101.00	102.00	100.54	101.63	88.426	259,400
2015-02-09	100.85	101.80	100.45	100.66	87.582	267,900
2015-02-06	101.19	101.88	100.86	101.19	88.043	346,400
2015-02-05	101.16	101.97	100.58	101.00	87.878	341,800
2015-02-04	101.06	101.80	100.35	101.04	87.913	498,800
2015-02-03	100.69	101.40	100.58	101.07	87.939	426,400
2015-02-02	100.98	101.32	97.830	100.36	87.321	857,500
2015-01-30	99.300	99.800	98.050	98.310	85.538	635,000
2015-01-29	99.750	100.28	98.950	99.700	86.747	514,800
2015-01-28	99.900	100.04	99.060	99.470	86.547	556,200
2015-01-27	98.990	99.630	98.290	99.230	86.338	417,000
2015-01-26	98.580	100.40	97.780	99.900	86.921	406,400
2015-01-23	98.240	99.220	97.680	98.620	85.807	325,300
2015-01-22	98.740	98.740	96.950	98.360	85.581	347,800
2015-01-21	96.260	97.230	95.900	96.940	84.346	385,300
2015-01-20	95.270	96.360	94.760	95.730	83.293	368,500
2015-01-16	94.410	94.930	93.160	94.630	82.336	497,600
2015-01-15	96.870	97.570	94.250	94.780	82.466	497,400
2015-01-14	95.440	97.180	95.360	96.870	84.285	348,900
2015-01-13	97.650	98.960	95.170	96.300	83.789	428,300
2015-01-12	95.680	96.960	94.900	96.620	84.067	391,200
2015-01-09	96.370	96.990	95.870	95.920	83.458	306,600
2015-01-08	95.230	96.610	95.070	96.380	83.858	536,700
2015-01-07	95.170	95.470	94.160	94.660	82.362	295,700
2015-01-06	94.400	94.990	92.940	93.850	81.657	597,400
2015-01-05	94.140	95.000	93.590	94.330	82.075	619,000
2015-01-02	95.090	95.640	94.020	94.550	82.266	264,000
2014-12-31	95.900	96.370	94.810	95.070	82.718	284,400
2014-12-30	95.420	96.090	95.100	95.410	83.014	221,200
2014-12-29	95.310	96.200	95.310	95.600	83.180	217,100
2014-12-26	96.090	96.720	95.610	95.700	83.006	155,300
2014-12-24	96.070	96.400	95.350	95.680	82.988	138,900
2014-12-23	96.050	96.600	95.540	96.040	83.300	268,300
2014-12-22	96.030	96.030	95.020	95.580	82.902	309,500
2014-12-19	95.130	96.550	95.080	95.950	83.222	1,044,500
2014-12-18	95.480	96.030	94.590	95.090	82.476	647,500
2014-12-17	92.320	95.000	92.020	94.540	81.999	944,800
2014-12-16	92.200	93.580	91.640	92.310	80.065	687,700
2014-12-15	92.710	93.630	92.020	92.470	80.204	429,800
2014-12-12	92.550	93.130	92.150	92.420	80.161	381,800
2014-12-11	93.400	94.770	93.350	93.530	81.123	258,100
2014-12-10	94.530	94.800	92.760	93.130	80.776	327,300
2014-12-09	93.120	94.980	92.970	94.940	82.346	399,100
2014-12-08	95.280	96.040	94.190	94.710	82.147	339,200
2014-12-05	94.610	96.060	94.610	95.430	82.771	291,200
2014-12-04	94.730	95.400	94.010	94.730	82.164	573,700
2014-12-03	93.810	94.890	93.500	94.640	82.086	417,400
2014-12-02	92.670	94.060	92.580	93.650	81.228	332,100
2014-12-01	93.480	93.520	91.690	92.230	79.996	443,600
2014-11-28	93.820	94.480	93.160	93.670	81.245	156,300
2014-11-26	94.450	94.960	93.520	94.010	81.540	276,800
2014-11-25	94.410	94.980	93.920	94.560	82.017	393,000
2014-11-24	93.500	94.920	93.350	94.350	81.835	553,000
2014-11-21	93.870	94.660	93.340	93.500	81.097	701,800
2014-11-20	91.680	92.980	91.210	92.860	80.542	491,500
2014-11-19	91.850	92.170	90.850	92.000	79.796	380,600
2014-11-18	91.340	92.190	91.040	91.490	79.354	512,200

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.3600 USD
2026-06-30	1.3600 USD
2026-03-31	1.3000 USD
2025-12-31	1.3000 USD
2025-09-30	1.3000 USD
2025-06-30	1.3000 USD
2025-04-30	1.1500 USD
2024-12-31	1.1500 USD
2024-09-30	1.1500 USD
2024-06-28	1.1500 USD
2024-03-27	1.1000 USD
2023-12-28	1.1000 USD
2023-08-30	1.1000 USD
2023-06-29	1.1000 USD
2023-03-30	1.0600 USD
2022-12-29	1.0600 USD
2022-08-30	1.0600 USD
2022-06-29	1.0600 USD
2022-03-30	0.9200 USD
2021-12-30	0.9200 USD
2021-09-29	0.9200 USD
2021-06-29	0.9200 USD
2021-03-30	0.7700 USD
2020-12-30	0.7700 USD
2020-09-30	0.7700 USD
2020-06-29	0.7700 USD
2020-03-31	0.7700 USD
2019-12-30	0.7700 USD
2019-09-30	0.7700 USD
2019-06-27	0.7700 USD
2019-03-29	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.