L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	90.300	90.830	89.380	89.780	74.465	644,600
2016-10-12	91.030	91.810	90.840	91.060	75.527	543,700
2016-10-11	92.190	92.240	90.740	91.170	75.618	367,200
2016-10-10	92.940	93.390	92.390	92.450	76.679	396,700
2016-10-07	92.480	92.900	91.900	92.620	76.820	515,700
2016-10-06	91.470	92.350	91.150	92.280	76.538	400,900
2016-10-05	91.750	92.150	91.280	91.790	76.132	536,400
2016-10-04	91.580	92.020	90.530	91.260	75.692	704,300
2016-10-03	91.310	91.750	91.040	91.500	75.891	696,000
2016-09-30	91.020	91.930	90.380	91.610	75.983	701,200
2016-09-29	91.920	92.410	90.240	90.610	75.153	544,300
2016-09-28	91.590	92.120	91.280	91.950	76.265	651,800
2016-09-27	90.090	91.630	89.750	91.580	75.958	579,500
2016-09-26	90.150	91.000	90.000	90.130	74.755	480,400
2016-09-23	90.810	91.230	90.500	90.880	75.377	503,200
2016-09-22	90.690	91.000	90.200	90.810	75.319	417,400
2016-09-21	89.410	90.080	89.080	89.900	74.564	596,100
2016-09-20	89.860	90.130	88.910	89.310	74.075	570,200
2016-09-19	89.950	90.460	89.360	89.520	74.249	469,200
2016-09-16	89.920	90.300	89.230	89.360	74.117	719,400
2016-09-15	89.330	90.450	89.120	90.330	74.921	729,800
2016-09-14	89.800	90.950	89.260	89.550	74.274	756,200
2016-09-13	91.180	91.840	89.500	89.850	74.523	2,894,000
2016-09-12	90.300	92.030	89.950	91.920	76.240	637,900
2016-09-09	91.970	92.130	90.860	90.860	75.361	532,100
2016-09-08	93.180	93.290	92.530	92.800	76.970	486,100
2016-09-07	93.310	93.930	92.970	93.300	77.384	749,600
2016-09-06	93.750	94.090	93.030	93.800	77.360	708,000
2016-09-02	93.360	93.720	93.020	93.690	77.269	425,800
2016-09-01	93.220	93.610	92.340	92.850	76.576	826,000
2016-08-31	92.630	93.060	91.950	92.980	76.683	574,600
2016-08-30	92.910	92.910	92.030	92.730	76.477	660,400
2016-08-29	90.940	92.690	90.840	92.620	76.386	810,400
2016-08-26	91.350	91.620	90.440	90.840	74.918	618,200
2016-08-25	91.200	91.530	90.810	91.270	75.273	661,200
2016-08-24	91.350	91.990	90.910	91.020	75.067	638,600
2016-08-23	91.500	91.890	91.330	91.340	75.331	572,300
2016-08-22	90.680	91.520	90.520	91.240	75.248	627,800
2016-08-19	90.350	91.120	90.180	90.940	75.001	368,100
2016-08-18	89.920	90.750	89.890	90.640	74.753	375,500
2016-08-17	90.200	90.570	89.450	89.920	74.160	554,900
2016-08-16	90.680	90.760	89.970	90.000	74.226	775,000
2016-08-15	90.000	91.400	90.000	90.750	74.844	754,000
2016-08-12	89.850	89.980	89.550	89.830	74.085	417,600
2016-08-11	89.980	90.000	89.240	89.880	74.127	583,200
2016-08-10	89.710	90.550	89.650	89.980	74.209	755,800
2016-08-09	89.040	90.420	88.820	89.790	74.052	701,100
2016-08-08	88.870	89.410	88.270	88.970	73.376	957,800
2016-08-05	88.400	89.310	88.230	88.740	73.186	694,900
2016-08-04	88.060	88.490	87.750	88.250	72.782	842,200
2016-08-03	87.910	88.190	86.870	88.070	72.634	1,347,400
2016-08-02	85.650	88.020	85.550	87.970	72.551	1,686,900
2016-08-01	86.480	86.580	85.410	85.650	70.638	1,263,100
2016-07-29	86.420	86.770	86.060	86.620	71.438	452,900
2016-07-28	85.790	86.660	85.590	86.530	71.364	423,600
2016-07-27	86.450	86.500	85.770	86.030	70.951	651,900
2016-07-26	85.420	86.470	85.320	86.320	71.191	673,400
2016-07-25	86.270	86.500	85.290	85.500	70.514	693,000
2016-07-22	85.940	86.660	85.840	86.560	71.388	391,200
2016-07-21	86.020	86.360	85.640	85.930	70.869	451,500

← NewerPage 43 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.