L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-10	102.24	102.26	101.16	101.71	84.788	477,900
2017-01-09	104.19	104.38	102.12	102.14	85.147	602,500
2017-01-06	103.51	104.71	103.47	104.55	87.156	683,700
2017-01-05	103.11	103.93	102.69	103.41	86.205	638,900
2017-01-04	103.00	103.59	102.49	103.28	86.097	660,300
2017-01-03	103.38	103.85	102.45	102.72	85.630	698,100
2016-12-30	103.56	103.56	102.09	102.47	85.422	521,000
2016-12-29	103.19	103.50	102.63	103.11	85.955	429,800
2016-12-28	103.50	103.94	103.24	103.34	86.147	474,100
2016-12-27	103.72	104.16	103.12	103.43	86.222	326,200
2016-12-23	103.65	103.81	103.25	103.72	86.464	212,000
2016-12-22	104.13	104.40	102.96	103.70	86.447	362,900
2016-12-21	104.32	104.44	103.74	103.79	86.522	465,400
2016-12-20	104.55	104.63	103.89	104.21	86.872	515,600
2016-12-19	104.28	105.00	103.59	104.35	86.989	569,200
2016-12-16	105.08	105.44	103.87	104.00	86.697	1,295,200
2016-12-15	105.34	105.92	104.81	105.00	87.531	550,700
2016-12-14	105.38	105.95	104.82	105.15	87.656	682,200
2016-12-13	105.55	106.02	104.64	105.45	87.906	759,600
2016-12-12	105.06	105.20	104.14	105.02	87.548	839,800
2016-12-09	106.32	106.32	104.51	105.51	87.956	671,100
2016-12-08	107.04	107.44	105.38	105.91	88.290	983,900
2016-12-07	106.65	107.54	106.43	107.13	89.307	784,500
2016-12-06	105.78	106.52	105.06	106.48	88.765	692,800
2016-12-05	105.66	106.17	105.39	105.94	88.315	785,500
2016-12-02	104.30	105.71	104.07	104.96	87.498	696,500
2016-12-01	104.06	104.82	103.54	104.34	86.981	833,500
2016-11-30	105.17	105.78	103.54	103.56	86.330	776,700
2016-11-29	104.26	105.52	104.04	104.68	87.264	743,000
2016-11-28	104.39	104.72	103.67	104.01	86.706	956,100
2016-11-25	104.52	105.07	104.15	104.79	87.356	170,000
2016-11-23	104.07	104.53	103.37	104.17	86.839	678,000
2016-11-22	104.11	104.41	103.34	104.05	86.739	1,088,300
2016-11-21	103.92	104.65	102.98	103.90	86.614	603,000
2016-11-18	103.88	104.00	102.73	103.57	86.339	827,300
2016-11-17	103.87	104.20	103.08	103.79	86.522	1,140,100
2016-11-16	104.28	104.54	103.70	104.00	86.697	784,700
2016-11-15	105.26	105.93	104.33	104.87	86.981	805,100
2016-11-14	103.97	105.90	103.61	105.07	87.147	1,229,500
2016-11-11	102.18	103.99	102.07	103.42	85.778	866,600
2016-11-10	101.82	103.02	100.89	102.81	85.272	1,214,800
2016-11-09	97.170	101.47	96.820	101.20	83.937	1,530,700
2016-11-08	96.970	97.950	96.670	97.460	80.835	778,200
2016-11-07	96.000	97.220	95.520	96.980	80.437	1,056,400
2016-11-04	92.780	94.660	92.350	94.250	78.172	1,133,900
2016-11-03	92.990	93.420	92.400	92.800	76.970	563,600
2016-11-02	93.030	93.890	92.510	93.160	77.268	1,422,300
2016-11-01	92.280	93.400	90.950	92.730	76.912	1,484,700
2016-10-31	89.890	90.000	89.010	89.210	73.992	844,300
2016-10-28	89.590	90.190	89.020	89.390	74.141	557,000
2016-10-27	91.610	91.660	88.890	88.980	73.801	685,800
2016-10-26	90.400	91.570	90.210	91.380	75.792	749,700
2016-10-25	91.280	91.500	90.310	90.710	75.236	525,100
2016-10-24	91.240	91.540	90.980	91.280	75.709	351,700
2016-10-21	90.330	90.820	89.880	90.540	75.095	299,700
2016-10-20	91.650	91.700	90.880	91.050	75.518	287,200
2016-10-19	89.820	91.820	89.820	91.640	76.008	529,300
2016-10-18	90.400	90.490	89.510	90.390	74.971	817,900
2016-10-17	89.660	89.910	89.400	89.580	74.299	600,300
2016-10-14	90.420	90.810	89.670	89.670	74.374	524,300

← NewerPage 42 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.