L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	109.29	110.07	109.02	109.49	91.716	687,100
2017-04-05	110.55	110.65	109.01	109.05	91.347	800,900
2017-04-04	110.23	110.95	109.69	110.11	92.235	601,900
2017-04-03	111.38	111.69	109.79	110.27	92.369	1,366,900
2017-03-31	111.60	111.60	110.74	111.27	93.207	812,800
2017-03-30	111.20	112.05	110.88	111.79	93.642	680,400
2017-03-29	111.54	111.76	110.40	111.13	93.090	552,700
2017-03-28	110.74	111.99	110.50	111.69	93.559	440,800
2017-03-27	110.05	110.97	109.43	110.79	92.805	1,134,400
2017-03-24	111.21	112.16	110.45	110.89	92.889	514,300
2017-03-23	110.84	111.96	110.73	111.42	93.333	569,900
2017-03-22	110.91	111.23	110.26	110.99	92.972	460,800
2017-03-21	112.59	113.00	110.76	110.90	92.897	1,125,600
2017-03-20	112.41	112.82	112.14	112.55	94.279	448,400
2017-03-17	111.98	112.69	111.57	112.31	94.078	1,487,500
2017-03-16	111.92	112.34	111.45	111.65	93.525	543,500
2017-03-15	110.85	111.92	110.57	111.75	93.609	802,200
2017-03-14	110.00	110.70	109.88	110.56	92.612	547,800
2017-03-13	110.34	111.22	109.77	110.79	92.805	757,900
2017-03-10	109.46	110.64	109.20	110.62	92.662	765,700
2017-03-09	109.91	110.81	109.62	109.99	91.691	1,056,400
2017-03-08	109.73	110.15	109.30	110.03	91.724	759,800
2017-03-07	109.63	110.52	109.52	109.73	91.474	556,800
2017-03-06	109.68	110.19	109.32	109.90	91.616	718,800
2017-03-03	110.50	110.59	109.98	110.46	92.083	822,200
2017-03-02	110.81	111.27	110.05	110.30	91.949	754,400
2017-03-01	110.80	111.26	110.38	110.91	92.458	859,600
2017-02-28	110.96	111.62	109.51	109.90	91.616	882,100
2017-02-27	111.12	111.67	110.94	111.37	92.841	1,609,700
2017-02-24	109.59	111.10	109.50	111.10	92.616	742,800
2017-02-23	110.45	110.74	109.59	109.84	91.566	1,252,900
2017-02-22	110.51	110.70	109.63	110.44	92.066	714,600
2017-02-21	109.54	111.20	109.54	111.02	92.549	727,400
2017-02-17	108.57	109.47	108.00	109.46	91.249	609,400
2017-02-16	107.57	108.82	107.52	108.65	90.574	1,107,200
2017-02-15	107.47	108.09	107.11	107.32	89.465	1,004,500
2017-02-14	106.36	107.97	106.00	107.94	89.982	708,800
2017-02-13	106.01	107.03	105.80	107.01	89.207	676,800
2017-02-10	105.01	105.93	104.16	105.74	88.148	708,400
2017-02-09	105.33	105.81	104.47	104.49	87.106	878,000
2017-02-08	104.98	105.61	104.58	104.91	87.456	2,214,300
2017-02-07	104.93	105.47	104.04	105.34	87.814	864,000
2017-02-06	104.15	105.90	104.02	105.13	87.639	1,410,800
2017-02-03	105.21	105.47	104.24	104.30	86.947	1,023,600
2017-02-02	100.81	105.32	100.79	104.98	87.514	1,395,700
2017-02-01	102.82	103.34	101.50	101.83	84.888	748,700
2017-01-31	102.17	102.73	100.61	102.71	85.622	658,100
2017-01-30	104.29	104.29	101.88	102.38	85.347	555,400
2017-01-27	101.46	103.61	101.03	102.53	85.472	720,400
2017-01-26	101.01	101.65	100.99	101.23	84.388	377,700
2017-01-25	102.37	102.37	100.83	101.12	84.296	463,000
2017-01-24	100.73	102.41	100.58	102.07	85.088	436,000
2017-01-23	100.10	100.94	99.130	100.71	83.955	548,800
2017-01-20	100.45	100.70	99.890	100.19	83.521	478,300
2017-01-19	101.06	101.71	99.800	99.990	83.354	579,000
2017-01-18	100.29	101.40	100.09	100.85	84.071	698,400
2017-01-17	101.20	101.38	99.890	100.18	83.513	527,000
2017-01-13	101.87	102.00	101.19	101.76	84.830	377,400
2017-01-12	101.77	102.07	101.01	101.79	84.855	383,200
2017-01-11	101.42	101.95	101.05	101.79	84.855	427,400

← NewerPage 41 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.