L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-07-03	109.80	110.21	109.08	109.67	92.309	466,400
2017-06-30	109.21	110.21	108.70	109.08	91.813	467,200
2017-06-29	110.30	110.30	108.29	108.99	91.737	949,600
2017-06-28	110.02	110.83	109.53	110.42	92.941	514,900
2017-06-27	110.80	111.10	109.31	109.35	92.040	478,600
2017-06-26	111.52	112.43	110.71	110.91	93.353	582,900
2017-06-23	111.02	111.60	110.66	111.39	93.757	1,451,900
2017-06-22	111.62	112.25	110.99	110.99	93.420	407,900
2017-06-21	111.81	112.33	111.49	111.71	94.026	424,200
2017-06-20	112.01	112.69	111.84	111.87	94.161	544,100
2017-06-19	110.73	112.30	110.39	112.28	94.506	713,300
2017-06-16	109.77	110.60	109.13	110.54	93.042	2,234,200
2017-06-15	108.85	109.89	108.26	109.50	92.166	906,300
2017-06-14	109.32	109.97	108.79	109.37	92.057	739,400
2017-06-13	109.02	109.54	108.74	109.31	92.006	831,900
2017-06-12	109.18	109.28	107.78	108.53	91.350	1,090,000
2017-06-09	111.29	111.54	108.76	109.06	91.796	1,908,100
2017-06-08	110.45	111.29	110.00	111.21	93.605	649,200
2017-06-07	110.72	111.80	110.22	110.45	92.966	1,314,200
2017-06-06	112.52	112.52	110.68	110.89	93.336	1,400,700
2017-06-05	113.44	113.68	112.69	112.74	94.893	811,500
2017-06-02	113.56	114.32	113.44	113.82	95.802	661,700
2017-06-01	112.26	113.36	112.01	113.36	95.415	668,300
2017-05-31	110.40	112.23	109.96	112.16	94.405	1,276,500
2017-05-30	110.56	111.28	109.86	110.53	92.587	912,700
2017-05-26	110.93	111.16	110.15	110.56	92.612	801,200
2017-05-25	110.00	111.35	109.62	111.05	93.023	602,300
2017-05-24	108.70	110.00	108.64	109.88	92.043	775,100
2017-05-23	108.66	109.21	107.91	108.94	91.255	515,000
2017-05-22	108.33	109.29	108.07	108.55	90.928	788,100
2017-05-19	107.95	108.46	107.46	107.81	90.309	2,390,800
2017-05-18	107.09	107.64	106.18	107.44	89.999	912,000
2017-05-17	108.64	108.64	107.06	107.18	89.781	1,216,600
2017-05-16	108.79	108.99	108.38	108.64	91.004	637,200
2017-05-15	107.89	108.82	107.73	108.63	90.995	623,200
2017-05-12	109.15	109.15	107.60	107.76	90.267	551,500
2017-05-11	108.51	109.05	108.04	108.97	91.280	571,800
2017-05-10	108.49	108.96	108.17	108.96	91.272	716,400
2017-05-09	107.79	108.53	107.22	108.50	90.887	1,279,800
2017-05-08	110.82	111.10	107.85	108.00	90.468	1,382,000
2017-05-05	110.28	111.80	110.23	110.72	92.746	970,600
2017-05-04	109.73	110.49	109.50	110.00	92.143	847,000
2017-05-03	109.29	110.42	108.35	109.25	91.515	953,400
2017-05-02	109.57	109.94	109.12	109.54	91.758	1,061,700
2017-05-01	111.56	111.56	109.20	109.71	91.900	1,082,200
2017-04-28	112.99	113.58	111.72	111.89	93.726	1,340,500
2017-04-27	111.56	113.33	111.44	113.29	94.899	731,100
2017-04-26	111.33	111.82	110.87	111.13	93.090	976,900
2017-04-25	112.02	112.19	111.21	111.21	93.157	894,200
2017-04-24	111.53	112.08	111.27	111.69	93.559	646,700
2017-04-21	110.17	111.31	110.01	110.27	92.369	828,700
2017-04-20	109.74	110.51	109.49	109.95	92.101	1,374,600
2017-04-19	110.07	110.25	109.37	109.42	91.657	868,400
2017-04-18	109.72	110.33	109.32	109.56	91.774	906,100
2017-04-17	110.54	110.58	109.79	110.21	92.319	1,068,000
2017-04-13	110.14	110.77	109.97	110.02	92.160	654,800
2017-04-12	110.55	111.36	109.93	110.29	92.386	439,300
2017-04-11	109.71	109.94	109.25	109.94	92.093	426,300
2017-04-10	110.40	110.83	109.77	110.06	92.193	589,400
2017-04-07	109.89	110.76	109.57	110.17	92.285	777,000

← NewerPage 40 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.