L3harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-27	131.61	132.00	130.79	131.36	111.08	609,500
2017-09-26	131.00	131.70	130.75	131.52	111.22	358,100
2017-09-25	131.52	131.71	129.86	130.75	110.57	753,900
2017-09-22	131.41	131.89	131.06	131.80	111.45	553,800
2017-09-21	131.43	131.90	130.72	131.06	110.83	648,300
2017-09-20	131.12	131.63	130.64	131.60	111.28	751,200
2017-09-19	129.20	130.97	128.62	130.91	110.70	1,066,000
2017-09-18	127.33	128.98	126.97	128.98	109.07	1,007,100
2017-09-15	124.75	126.98	124.75	126.87	107.28	1,501,000
2017-09-14	123.00	124.35	122.61	124.25	105.07	911,700
2017-09-13	123.38	123.76	122.81	123.29	104.26	583,500
2017-09-12	123.50	123.75	123.01	123.67	104.58	411,900
2017-09-11	123.08	123.47	122.90	123.27	104.24	655,900
2017-09-08	122.14	123.03	121.38	122.51	103.60	516,800
2017-09-07	122.64	122.76	121.61	122.45	103.55	598,600
2017-09-06	123.38	123.38	122.10	122.72	103.29	795,700
2017-09-05	123.00	123.31	122.03	122.89	103.44	670,800
2017-09-01	123.52	123.57	122.55	123.15	103.66	453,100
2017-08-31	122.45	123.26	122.34	122.90	103.44	881,100
2017-08-30	121.56	122.39	121.16	122.34	102.97	938,600
2017-08-29	120.76	121.70	120.57	121.51	102.27	779,600
2017-08-28	120.28	122.37	120.28	121.33	102.12	1,433,500
2017-08-25	119.30	120.07	119.06	119.66	100.72	333,500
2017-08-24	119.32	119.53	118.74	118.84	100.03	339,600
2017-08-23	119.68	119.99	118.94	119.08	100.23	501,900
2017-08-22	118.86	120.34	118.62	119.99	101.00	477,700
2017-08-21	118.70	119.07	117.46	118.56	99.792	462,100
2017-08-18	118.97	119.34	118.66	118.71	99.918	527,900
2017-08-17	119.35	120.65	119.11	119.11	100.25	565,400
2017-08-16	119.99	121.27	119.98	120.25	101.21	510,200
2017-08-15	120.03	120.54	119.69	119.79	100.83	587,600
2017-08-14	119.00	120.29	118.99	119.84	100.87	822,700
2017-08-11	118.27	119.07	118.18	118.37	99.632	532,000
2017-08-10	117.86	118.99	117.86	118.23	99.514	949,800
2017-08-09	116.75	118.59	116.73	118.55	99.784	602,300
2017-08-08	117.26	117.81	116.73	116.89	98.386	646,900
2017-08-07	116.69	117.42	116.62	117.38	98.799	575,000
2017-08-04	117.26	117.71	116.38	116.69	98.218	390,600
2017-08-03	115.96	116.95	115.95	116.91	98.403	592,400
2017-08-02	116.05	116.93	115.97	116.25	97.848	1,008,900
2017-08-01	113.62	116.49	111.72	115.85	97.511	1,085,000
2017-07-31	114.80	114.97	113.97	114.47	96.349	786,000
2017-07-28	113.82	114.47	113.70	114.41	96.299	374,600
2017-07-27	115.64	115.64	113.28	113.88	95.853	715,400
2017-07-26	115.27	115.53	114.57	115.23	96.989	419,500
2017-07-25	114.42	115.10	114.05	114.97	96.770	351,000
2017-07-24	114.08	114.41	113.67	113.94	95.903	674,800
2017-07-21	113.92	114.52	113.65	113.94	95.903	1,050,500
2017-07-20	114.59	114.76	113.95	114.23	96.147	519,100
2017-07-19	114.14	114.65	114.14	114.43	96.316	523,300
2017-07-18	113.09	113.80	112.93	113.78	95.769	599,100
2017-07-17	115.00	115.15	113.39	113.49	95.525	1,057,900
2017-07-14	115.22	115.43	114.07	115.18	96.947	1,047,900
2017-07-13	115.66	115.79	114.79	115.14	96.913	664,500
2017-07-12	115.44	116.09	115.00	115.59	97.292	555,200
2017-07-11	113.90	114.97	113.64	114.72	96.560	795,700
2017-07-10	112.82	114.22	112.40	113.90	95.870	1,608,700
2017-07-07	111.16	113.03	110.66	112.81	94.952	1,010,100
2017-07-06	110.38	111.02	110.20	110.28	92.823	647,200
2017-07-05	109.66	110.95	109.56	110.83	93.286	713,500

← NewerPage 39 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-05-11	10000:9448
2005-03-31	2:1
1997-09-29	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2500 USD
2026-06-05	1.2500 USD
2026-03-06	1.2500 USD
2025-11-17	1.2000 USD
2025-09-05	1.2000 USD
2025-06-03	1.2000 USD
2025-03-10	1.2000 USD
2024-11-18	1.1600 USD
2024-09-06	1.1600 USD
2024-06-04	1.1600 USD
2024-03-07	1.1600 USD
2023-11-16	1.1400 USD
2023-09-01	1.1400 USD
2023-06-01	1.1400 USD
2023-03-09	1.1400 USD
2022-11-17	1.1200 USD
2022-09-01	1.1200 USD
2022-06-02	1.1200 USD
2022-03-10	1.1200 USD
2021-11-18	1.0200 USD
2021-09-02	1.0200 USD
2021-05-28	1.0200 USD
2021-03-11	1.0200 USD
2020-11-19	0.8500 USD
2020-09-08	0.8500 USD
2020-06-01	0.8500 USD
2020-03-12	0.8500 USD
2019-11-21	0.7500 USD
2019-09-03	0.7500 USD
2019-05-16	0.6850 USD
2019-03-07	0.6850 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.