Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-05-29	61.348	61.498	60.618	60.958	49.658	2,532,552
2009-05-28	61.138	61.598	60.538	61.178	49.837	1,623,736
2009-05-27	60.998	61.278	60.488	60.648	49.406	935,039
2009-05-26	59.678	61.228	59.158	60.998	49.691	1,486,452
2009-05-22	60.208	60.798	59.788	59.808	48.721	996,305
2009-05-21	61.268	61.538	59.798	60.208	49.047	1,660,391
2009-05-20	62.188	62.458	61.378	61.478	50.082	1,154,740
2009-05-19	62.398	62.748	61.818	61.898	50.424	1,010,703
2009-05-18	61.968	62.268	61.058	61.998	50.505	1,635,605
2009-05-15	63.138	63.298	61.478	61.658	50.228	2,086,917
2009-05-14	64.098	64.448	62.928	63.318	51.581	1,935,763
2009-05-13	63.978	64.767	63.518	63.988	52.126	1,099,169
2009-05-12	64.987	65.347	63.808	64.528	52.566	1,323,369
2009-05-11	64.667	65.747	64.368	64.827	52.811	1,323,695
2009-05-08	64.648	65.987	60.558	65.257	53.161	1,596,015
2009-05-07	64.528	65.677	64.478	64.797	52.786	1,195,382
2009-05-06	64.847	64.997	63.688	64.418	52.477	967,133
2009-05-05	63.948	64.957	63.458	64.638	52.656	1,159,246
2009-05-04	63.438	63.998	62.498	63.998	52.134	1,315,336
2009-05-01	64.028	64.078	62.638	62.948	51.279	1,471,341
2009-04-30	63.878	64.578	63.728	64.148	52.257	1,311,707
2009-04-29	63.698	64.028	62.778	63.548	51.768	1,025,706
2009-04-28	62.238	63.647	61.678	63.078	51.385	1,150,220
2009-04-27	60.888	62.818	60.828	62.348	50.790	1,638,828
2009-04-24	61.648	62.068	60.748	61.118	49.788	1,587,411
2009-04-23	63.058	63.948	59.588	61.578	50.163	3,321,204
2009-04-22	62.958	63.388	62.288	62.768	51.133	1,273,961
2009-04-21	62.058	63.428	62.058	63.318	51.581	1,931,425
2009-04-20	61.998	63.078	61.728	61.758	50.310	1,379,342
2009-04-17	62.098	62.548	61.728	62.428	50.856	1,516,367
2009-04-16	60.878	61.868	60.548	61.568	50.155	1,070,955
2009-04-15	59.708	60.908	59.708	60.888	49.601	869,320
2009-04-14	59.068	60.068	58.938	59.838	48.746	629,738
2009-04-13	59.408	59.848	59.228	59.598	48.550	602,019
2009-04-09	60.108	60.268	59.038	59.698	48.632	730,402
2009-04-08	59.278	59.803	58.378	59.078	48.127	690,075
2009-04-07	58.988	59.918	58.778	59.178	48.208	776,031
2009-04-06	58.958	60.118	58.688	59.908	48.803	953,963
2009-04-03	59.998	59.998	58.178	59.168	48.200	1,142,726
2009-04-02	59.488	60.128	58.738	59.648	48.591	1,235,748
2009-04-01	58.538	58.708	57.078	58.608	47.744	1,176,053
2009-03-31	58.578	59.248	58.008	58.488	47.646	1,171,642
2009-03-30	57.548	58.188	57.078	57.988	47.239	997,242
2009-03-27	59.118	59.148	58.048	58.108	47.336	831,285
2009-03-26	58.858	59.628	58.228	59.518	48.485	1,209,199
2009-03-25	57.678	59.018	57.238	58.688	47.809	1,308,518
2009-03-24	57.588	58.578	57.308	57.688	46.994	724,529
2009-03-23	57.348	58.078	56.298	58.078	47.312	1,133,160
2009-03-20	57.058	57.708	56.588	56.758	46.237	1,427,671
2009-03-19	58.128	58.128	56.038	56.678	46.172	996,446
2009-03-18	57.588	59.098	57.358	57.808	47.092	1,055,876
2009-03-17	57.418	58.118	56.998	58.108	47.336	541,925
2009-03-16	57.278	58.608	57.058	57.498	46.840	1,177,405
2009-03-13	55.848	57.498	55.388	57.138	46.546	1,169,469
2009-03-12	53.428	55.938	53.268	55.738	45.406	973,120
2009-03-11	55.468	55.998	53.288	53.568	43.638	1,362,433
2009-03-10	54.248	55.308	53.478	55.078	44.868	1,239,397
2009-03-09	54.478	54.798	53.248	53.508	43.589	1,405,817
2009-03-06	54.788	55.918	53.658	54.988	44.795	2,241,127
2009-03-05	55.178	55.678	54.378	54.678	44.542	1,196,472

← NewerPage 74 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.