Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-08-21	69.697	69.987	69.057	69.837	56.892	832,329
2009-08-20	68.957	69.537	68.457	69.417	56.550	575,315
2009-08-19	67.757	68.917	67.757	68.907	56.134	972,267
2009-08-18	69.067	69.257	68.017	68.457	55.768	620,247
2009-08-17	68.147	69.557	68.137	69.087	56.281	860,756
2009-08-14	68.647	69.221	67.757	68.357	55.686	597,480
2009-08-13	68.617	68.817	67.807	68.747	56.004	748,891
2009-08-12	67.747	68.987	67.407	68.507	55.808	922,447
2009-08-11	67.437	68.307	67.367	68.107	55.482	1,230,854
2009-08-10	67.207	67.737	66.847	67.737	55.181	782,551
2009-08-07	66.767	67.577	66.767	67.287	54.815	917,157
2009-08-06	66.777	66.787	66.017	66.647	54.293	727,508
2009-08-05	67.597	67.826	66.707	66.787	54.407	788,106
2009-08-04	67.407	68.037	67.177	67.827	55.254	750,676
2009-08-03	67.727	67.777	66.587	67.597	55.067	1,180,117
2009-07-31	67.442	68.067	66.892	67.187	54.733	1,401,607
2009-07-30	68.667	68.757	67.237	67.407	54.912	1,239,723
2009-07-29	66.817	68.607	66.687	67.887	55.303	3,315,171
2009-07-28	68.307	69.007	65.127	66.267	53.984	4,892,708
2009-07-27	68.537	68.887	67.687	68.257	55.605	1,219,740
2009-07-24	68.247	68.767	67.937	68.587	55.873	719,154
2009-07-23	67.957	68.977	67.177	68.357	55.686	1,635,625
2009-07-22	67.387	68.107	67.387	67.807	55.238	1,047,956
2009-07-21	67.337	68.017	67.027	67.807	55.238	1,736,876
2009-07-20	67.127	67.127	66.197	66.787	54.407	1,078,768
2009-07-17	67.067	67.337	66.447	66.967	54.554	1,396,881
2009-07-16	67.157	67.687	66.507	67.337	54.855	1,026,970
2009-07-15	66.997	67.247	66.487	67.147	54.700	1,595,902
2009-07-14	66.957	67.377	66.207	66.737	54.366	1,097,743
2009-07-13	66.157	67.152	65.697	66.997	54.578	776,356
2009-07-10	67.227	67.417	65.887	66.257	53.975	1,078,559
2009-07-09	67.997	67.997	66.367	67.377	54.888	960,444
2009-07-08	68.057	68.147	66.622	67.577	55.051	1,561,528
2009-07-07	67.217	68.097	67.207	67.747	55.189	2,068,927
2009-07-06	66.177	67.427	66.037	67.357	54.872	1,233,901
2009-07-02	67.077	67.567	65.697	66.707	54.342	1,256,729
2009-07-01	67.997	68.277	67.207	67.647	55.108	1,028,772
2009-06-30	67.007	68.087	67.007	67.787	55.222	1,518,827
2009-06-29	67.097	67.407	66.117	67.247	54.782	1,490,279
2009-06-26	67.297	67.627	66.407	67.027	54.603	1,079,972
2009-06-25	65.957	67.757	65.707	67.347	54.863	1,965,686
2009-06-24	65.677	66.197	65.057	66.197	53.927	1,555,185
2009-06-23	65.897	66.057	64.648	65.447	53.316	1,488,173
2009-06-22	66.257	66.257	65.297	65.707	53.527	1,533,955
2009-06-19	66.797	67.537	65.997	66.757	54.383	1,685,907
2009-06-18	65.007	67.047	64.927	66.877	54.481	2,073,292
2009-06-17	62.518	65.067	61.903	64.977	52.933	2,590,323
2009-06-16	62.198	62.948	61.748	62.508	50.921	1,911,262
2009-06-15	61.898	62.338	61.108	62.198	50.668	1,976,533
2009-06-12	60.598	62.388	60.478	62.358	50.799	1,985,790
2009-06-11	60.558	61.348	60.318	61.038	49.723	1,395,265
2009-06-10	60.848	60.948	59.758	60.238	49.072	1,222,676
2009-06-09	61.188	61.398	60.078	60.488	49.275	873,072
2009-06-08	61.248	61.248	60.638	60.858	49.577	823,174
2009-06-05	61.728	62.148	61.068	61.248	49.894	1,406,794
2009-06-04	61.388	61.628	60.908	61.588	50.171	1,503,693
2009-06-03	61.528	61.938	61.078	61.398	50.017	1,396,765
2009-06-02	61.648	62.498	61.208	61.838	50.375	1,622,120
2009-06-01	61.468	62.058	61.348	61.898	50.424	1,658,990
2009-05-29	61.348	61.498	60.618	60.958	49.658	2,532,552

← NewerPage 73 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.