Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-16	72.827	74.097	72.827	74.017	60.297	798,836
2009-11-13	72.547	73.097	72.297	72.777	59.287	583,319
2009-11-12	73.297	73.497	72.437	72.537	59.091	493,515
2009-11-11	73.257	73.607	72.637	73.237	59.661	566,176
2009-11-10	72.867	73.537	72.867	73.247	59.670	728,296
2009-11-09	72.047	73.247	71.667	73.247	59.670	944,815
2009-11-06	71.277	71.877	70.977	71.747	58.448	936,008
2009-11-05	70.387	71.507	70.257	71.437	58.195	880,640
2009-11-04	70.357	71.107	70.167	70.297	57.266	834,143
2009-11-03	69.757	70.157	69.387	70.067	57.079	829,810
2009-11-02	68.967	70.417	68.967	69.997	57.022	1,104,976
2009-10-30	69.597	69.897	68.477	68.887	56.118	1,701,467
2009-10-29	70.057	70.057	69.447	69.817	56.875	1,569,485
2009-10-28	71.277	71.397	69.807	69.997	57.022	1,557,459
2009-10-27	70.767	71.807	70.347	71.197	58.000	1,265,118
2009-10-26	70.707	71.517	70.307	70.597	57.511	1,248,317
2009-10-23	71.297	71.637	70.487	70.727	57.617	902,232
2009-10-22	69.197	71.417	69.107	71.177	57.983	2,060,279
2009-10-21	69.997	70.557	68.837	68.847	56.085	1,506,318
2009-10-20	69.997	70.857	69.577	70.177	57.169	1,590,350
2009-10-19	67.797	69.967	67.697	69.847	56.900	1,756,446
2009-10-16	67.797	67.887	67.067	67.557	55.034	1,261,641
2009-10-15	67.897	68.357	67.627	68.287	55.629	727,673
2009-10-14	66.537	68.307	66.267	67.947	55.352	1,864,715
2009-10-13	67.007	67.007	66.197	66.347	54.049	832,710
2009-10-12	67.427	67.587	66.997	67.097	54.660	501,434
2009-10-09	66.727	67.577	66.667	67.527	55.010	763,146
2009-10-08	66.487	66.927	66.247	66.497	54.171	716,041
2009-10-07	65.877	66.647	65.707	66.247	53.967	895,125
2009-10-06	65.357	66.247	65.087	65.877	53.666	952,493
2009-10-05	64.358	65.487	63.918	65.337	53.226	1,074,290
2009-10-02	64.598	64.727	63.808	64.348	52.420	1,292,846
2009-10-01	65.617	65.687	64.767	64.767	52.762	1,366,277
2009-09-30	66.117	66.187	65.057	65.697	53.519	1,649,543
2009-09-29	66.607	66.626	65.767	65.877	53.666	2,247,432
2009-09-28	65.807	66.977	65.537	66.637	54.285	1,264,504
2009-09-25	66.217	66.577	65.587	65.817	53.617	1,185,691
2009-09-24	66.537	66.927	65.917	66.097	53.845	1,196,483
2009-09-23	66.387	67.587	65.867	66.537	54.204	1,467,742
2009-09-22	63.958	68.487	63.658	66.727	54.358	6,923,366
2009-09-21	63.228	64.418	62.688	64.228	52.322	2,091,263
2009-09-18	63.898	64.737	63.428	63.498	51.727	2,128,272
2009-09-17	65.617	65.737	62.058	63.738	51.923	5,699,779
2009-09-16	67.207	67.227	65.167	65.267	53.169	4,244,896
2009-09-15	69.157	69.347	68.427	68.427	55.743	1,256,447
2009-09-14	69.227	69.747	69.017	69.347	56.493	994,273
2009-09-11	68.847	69.577	68.637	69.227	56.395	933,399
2009-09-10	68.337	68.827	67.807	68.797	56.045	874,265
2009-09-09	68.387	68.767	67.567	68.447	55.759	1,732,299
2009-09-08	69.657	69.767	68.097	68.387	55.711	1,226,268
2009-09-04	68.977	69.837	68.767	69.497	56.615	741,163
2009-09-03	68.837	70.327	68.277	69.087	56.281	1,957,273
2009-09-02	68.537	69.307	68.397	68.867	56.102	1,259,203
2009-09-01	68.827	69.347	67.867	68.737	55.996	1,775,425
2009-08-31	70.317	70.747	69.427	69.787	56.851	855,979
2009-08-28	71.007	71.007	70.147	70.457	57.397	806,886
2009-08-27	70.797	71.097	70.197	70.747	57.633	578,284
2009-08-26	70.557	71.287	70.267	70.747	57.633	1,114,902
2009-08-25	70.077	70.877	69.727	70.487	57.421	744,084
2009-08-24	70.177	70.177	69.557	69.867	56.916	494,757

← NewerPage 72 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.