See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI99.77▼ 1.96%
← LH stock page

Labcorp Holdings Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2010-02-1271.33771.83770.57771.75758.4561,080,370
2010-02-1169.79771.63769.48771.55758.2931,582,274
2010-02-1069.91771.16769.62770.96757.8121,730,011
2010-02-0970.51770.96769.99770.14757.1441,415,884
2010-02-0870.58770.82769.97770.13757.136631,904
2010-02-0570.43770.70669.60770.63757.5431,014,957
2010-02-0471.20771.79770.45770.53757.4621,381,075
2010-02-0372.33772.36771.57771.79758.488539,483
2010-02-0271.65772.68771.39772.59759.1401,273,406
2010-02-0171.71771.82770.86771.59758.3251,040,590
2010-01-2971.15771.86770.31771.09757.9181,584,527
2010-01-2872.46772.73770.89771.03757.8691,146,373
2010-01-2772.92773.36771.84772.18758.8061,478,803
2010-01-2672.48773.73772.48773.17759.6121,190,115
2010-01-2572.33773.12770.19773.04759.5072,448,269
2010-01-2274.61774.62772.05772.26758.8712,211,439
2010-01-2176.05776.08774.09774.59760.769841,267
2010-01-2076.37777.08775.49775.77761.7301,671,994
2010-01-1975.91776.99775.91776.56762.374882,946
2010-01-1576.90776.96775.42775.74761.706779,428
2010-01-1475.46776.99775.14776.91762.6591,339,143
2010-01-1374.07775.56774.07775.35761.3881,033,294
2010-01-1274.75775.21773.71773.80760.1261,118,744
2010-01-1174.59775.22774.36774.88761.005843,018
2010-01-0874.14774.41773.81674.05760.329761,048
2010-01-0773.80774.24773.37774.16760.4191,554,823
2010-01-0675.33775.79773.80774.18760.4351,980,919
2010-01-0576.05776.36775.34775.43761.453864,545
2010-01-0475.46776.49774.82776.36762.211883,382
2009-12-3175.43775.43774.82774.83760.965498,795
2009-12-3075.65775.77774.97775.30761.348550,607
2009-12-2976.41776.48775.64775.67761.649484,693
2009-12-2876.24776.28775.92776.14762.032423,014
2009-12-2476.56776.73776.02776.08761.983226,724
2009-12-2376.04776.54775.80576.44762.276402,164
2009-12-2275.35776.07775.35275.87761.812953,296
2009-12-2175.12775.85774.81775.39761.421497,455
2009-12-1874.83775.11774.07774.43760.6391,014,398
2009-12-1775.63775.63774.46774.84760.973657,215
2009-12-1675.70776.72774.95775.78761.739900,607
2009-12-1574.74776.00774.43775.91761.845765,933
2009-12-1473.95774.91773.95774.74760.891872,737
2009-12-1173.71774.35773.62773.80760.126647,522
2009-12-1073.54773.75773.00773.49759.873680,490
2009-12-0973.54773.71772.89773.05759.515712,138
2009-12-0873.42773.84772.90773.42759.816545,350
2009-12-0772.86773.91772.74773.54759.914542,478
2009-12-0472.90773.97772.54773.04759.507467,016
2009-12-0373.71773.95772.53772.61759.156589,861
2009-12-0273.81773.99773.20773.59759.955676,849
2009-12-0173.53774.27772.95773.79760.1181,008,458
2009-11-3073.49773.49772.61772.95759.433714,675
2009-11-2773.20773.70772.57773.28759.702359,414
2009-11-2574.51774.63774.07774.30760.533393,903
2009-11-2474.16774.79774.03774.59760.769421,378
2009-11-2373.82774.71773.82774.48760.680419,635
2009-11-2073.12773.87773.12773.65760.004565,215
2009-11-1974.24774.25772.79773.36759.767627,222
2009-11-1874.32774.54773.74774.04760.321410,098
2009-11-1773.64774.29773.46774.18760.435793,641
← NewerPage 71 of 79 · 4,734 trading daysOlder →

Stock splits

DateSplit (new : old)
2023-07-031164:1000
2002-05-132:1
2001-06-122:1
2000-05-041:10

Dividends

Ex-dateAmount
2026-08-280.7200 USD
2026-05-290.7200 USD
2026-02-270.7200 USD
2025-11-260.7200 USD
2025-08-280.7200 USD
2025-05-290.7200 USD
2025-02-270.7200 USD
2024-11-260.7200 USD
2024-08-290.7200 USD
2024-05-280.7200 USD
2024-02-260.7200 USD
2023-11-070.7200 USD
2023-08-070.7200 USD
2023-05-170.7200 USD
2023-02-220.7200 USD
2022-11-160.7200 USD
2022-08-170.7200 USD
2022-05-180.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.