Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-11	76.377	77.327	75.887	76.937	62.675	1,250,730
2010-05-10	77.727	77.727	76.197	76.857	62.610	1,283,258
2010-05-07	76.057	76.657	74.978	75.227	61.282	1,558,944
2010-05-06	77.557	78.247	73.117	76.257	62.121	1,771,499
2010-05-05	77.707	78.557	77.557	77.667	63.270	1,012,626
2010-05-04	77.897	78.227	77.387	77.827	63.400	1,612,190
2010-05-03	78.577	79.057	78.227	78.557	63.995	1,147,631
2010-04-30	78.957	79.167	78.527	78.567	64.003	1,589,690
2010-04-29	78.687	78.987	78.317	78.827	64.215	938,526
2010-04-28	77.467	78.267	76.897	78.127	63.645	1,810,327
2010-04-27	78.227	78.957	77.277	77.417	63.066	1,487,252
2010-04-26	80.107	80.107	78.827	78.907	64.280	1,110,692
2010-04-23	80.437	80.597	79.297	79.987	65.160	1,214,744
2010-04-22	80.317	81.037	79.437	80.687	65.730	1,173,790
2010-04-21	79.417	82.997	78.927	80.997	65.983	3,221,589
2010-04-20	79.707	80.237	78.837	80.237	65.364	1,186,789
2010-04-19	75.137	80.817	75.137	79.327	64.622	4,002,576
2010-04-16	77.157	77.957	76.767	76.977	62.708	1,027,251
2010-04-15	75.857	77.937	75.857	77.747	63.335	1,448,265
2010-04-14	76.467	76.467	75.687	76.257	62.121	616,710
2010-04-13	76.447	76.577	75.837	76.437	62.268	710,124
2010-04-12	76.087	76.667	75.947	76.667	62.455	578,949
2010-04-09	76.027	76.247	75.717	76.157	62.040	767,782
2010-04-08	76.487	76.557	75.917	76.127	62.016	914,094
2010-04-07	77.247	77.477	76.127	76.457	62.284	1,052,499
2010-04-06	77.117	77.467	76.917	77.147	62.846	1,293,161
2010-04-05	77.457	77.497	76.817	76.887	62.635	716,745
2010-04-01	76.037	77.217	76.037	77.167	62.863	955,439
2010-03-31	75.687	76.027	75.187	75.707	61.673	860,761
2010-03-30	75.747	75.957	75.647	75.947	61.869	542,586
2010-03-29	75.777	75.877	75.467	75.807	61.755	588,096
2010-03-26	75.987	75.987	74.777	75.577	61.568	1,062,376
2010-03-25	73.987	75.062	73.817	74.897	61.014	1,070,781
2010-03-24	74.257	74.667	73.767	73.977	60.264	1,160,760
2010-03-23	75.057	75.397	74.047	74.327	60.549	1,458,540
2010-03-22	75.427	76.427	75.317	76.257	62.121	1,115,695
2010-03-19	75.637	76.147	75.167	75.507	61.511	1,177,942
2010-03-18	76.007	76.247	75.467	76.167	62.048	675,146
2010-03-17	75.107	75.997	74.997	75.707	61.673	1,024,048
2010-03-16	74.627	75.097	74.187	74.997	61.095	702,021
2010-03-15	73.697	74.667	73.537	74.667	60.826	1,130,943
2010-03-12	73.687	74.267	73.497	73.697	60.036	676,622
2010-03-11	72.257	73.797	72.087	73.777	60.101	1,119,665
2010-03-10	71.867	72.627	71.617	72.317	58.912	749,751
2010-03-09	71.927	72.127	71.647	71.887	58.562	582,437
2010-03-08	72.237	72.347	71.853	72.037	58.684	1,066,626
2010-03-05	72.787	72.927	72.067	72.447	59.018	1,461,019
2010-03-04	73.417	73.687	72.187	72.587	59.132	962,768
2010-03-03	74.457	74.507	72.867	73.277	59.694	2,038,880
2010-03-02	74.367	75.077	74.327	74.647	60.810	656,661
2010-03-01	73.367	74.227	73.247	74.187	60.435	834,446
2010-02-26	73.137	73.852	73.077	73.307	59.718	711,827
2010-02-25	73.237	73.247	72.470	73.127	59.572	1,135,820
2010-02-24	73.697	73.807	73.237	73.497	59.873	699,249
2010-02-23	73.687	74.157	73.167	73.397	59.792	1,122,841
2010-02-22	74.167	74.467	73.667	73.967	60.256	589,091
2010-02-19	72.997	74.097	72.787	73.977	60.264	938,287
2010-02-18	73.177	73.317	72.777	73.117	59.564	1,149,332
2010-02-17	72.487	73.497	72.487	73.147	59.588	1,021,684
2010-02-16	72.367	72.437	71.527	72.427	59.002	848,272

← NewerPage 70 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.