See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.00▼ 1.73%
← LH stock page

Labcorp Holdings Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2010-08-0575.19775.80774.93775.73761.698694,451
2010-08-0475.29775.79775.04775.64761.625694,263
2010-08-0374.89775.46774.00775.03761.128878,751
2010-08-0273.93774.87773.53774.86760.989824,110
2010-07-3072.80773.17772.44772.97759.4501,504,570
2010-07-2974.33774.65772.57773.23759.6611,134,683
2010-07-2874.55774.87773.45773.62759.979672,411
2010-07-2774.68775.08772.76774.50760.6962,319,885
2010-07-2673.36774.47773.07774.39760.6061,052,749
2010-07-2372.57774.40772.19772.95759.4331,501,766
2010-07-2278.20778.64771.57772.23758.8474,158,319
2010-07-2175.45776.73774.30775.94761.8693,417,830
2010-07-2074.68777.02774.49776.79762.5611,178,734
2010-07-1975.40775.58774.82775.26761.315587,639
2010-07-1676.05776.57774.98775.02761.120755,707
2010-07-1576.27776.88775.90776.57762.382545,329
2010-07-1475.43776.55775.29776.28762.146680,353
2010-07-1375.40775.93774.88775.83761.779818,517
2010-07-1274.09774.93774.00774.86760.989734,442
2010-07-0975.38775.47774.00774.32760.5491,057,339
2010-07-0875.39775.83775.23775.61761.600712,788
2010-07-0774.44775.02773.81774.98761.087821,780
2010-07-0675.41775.41773.66774.19760.4431,101,747
2010-07-0275.77775.77774.12774.49760.6881,213,681
2010-07-0175.30775.61773.59775.41761.4371,309,126
2010-06-3076.03776.75775.27775.34761.3801,156,285
2010-06-2977.06777.39776.16776.51762.3331,628,720
2010-06-2877.54778.34777.24277.99763.539614,568
2010-06-2576.27777.86776.27777.18762.8791,181,490
2010-06-2478.02778.50776.96777.04762.765722,041
2010-06-2378.71779.31778.04778.40763.873944,628
2010-06-2280.42780.84778.85778.94764.313740,446
2010-06-2180.49780.93779.99780.21765.3471,014,138
2010-06-1880.51780.51779.83780.24765.3721,373,815
2010-06-1780.49780.58779.97780.39765.494711,752
2010-06-1679.00780.52779.00780.38765.4861,040,306
2010-06-1579.23779.78778.88779.59764.8421,071,323
2010-06-1478.31779.30778.31778.80764.199999,052
2010-06-1177.23778.35776.93778.23763.7341,160,112
2010-06-1076.44777.57776.44777.46763.107815,183
2010-06-0975.64776.40775.42775.56761.5591,069,318
2010-06-0875.09775.54774.71775.45761.470988,691
2010-06-0775.34276.11774.92774.99761.095891,229
2010-06-0475.89776.50774.79775.04761.136844,383
2010-06-0376.82777.63776.57776.86762.6181,057,557
2010-06-0275.34776.63774.95776.57762.382930,972
2010-06-0175.05775.94774.79774.99761.095660,980
2010-05-2876.18776.28775.47775.60761.592854,852
2010-05-2775.93776.45775.76776.40762.2441,173,767
2010-05-2675.52776.03774.92774.98761.087942,765
2010-05-2574.34775.53773.89775.45761.4701,279,972
2010-05-2475.74776.10775.18775.39761.4211,299,886
2010-05-2175.13776.16675.00775.99761.9102,173,999
2010-05-2076.50776.81775.73775.97761.8932,736,878
2010-05-1976.80777.83776.58277.70763.3031,848,930
2010-05-1877.76778.41776.63776.92762.6671,361,477
2010-05-1777.33777.91776.74777.51763.148990,397
2010-05-1477.24777.62776.61777.46763.1071,499,570
2010-05-1377.02777.86776.68777.79763.3761,774,613
2010-05-1277.14777.38776.67977.18762.8791,366,198
← NewerPage 69 of 79 · 4,734 trading daysOlder →

Stock splits

DateSplit (new : old)
2023-07-031164:1000
2002-05-132:1
2001-06-122:1
2000-05-041:10

Dividends

Ex-dateAmount
2026-08-280.7200 USD
2026-05-290.7200 USD
2026-02-270.7200 USD
2025-11-260.7200 USD
2025-08-280.7200 USD
2025-05-290.7200 USD
2025-02-270.7200 USD
2024-11-260.7200 USD
2024-08-290.7200 USD
2024-05-280.7200 USD
2024-02-260.7200 USD
2023-11-070.7200 USD
2023-08-070.7200 USD
2023-05-170.7200 USD
2023-02-220.7200 USD
2022-11-160.7200 USD
2022-08-170.7200 USD
2022-05-180.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.