Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-29	80.277	81.492	80.107	81.317	66.243	1,526,332
2010-10-28	79.997	80.397	79.417	80.267	65.388	982,511
2010-10-27	78.847	79.697	78.457	79.557	64.810	985,468
2010-10-26	78.597	79.342	78.477	79.227	64.541	1,208,657
2010-10-25	79.357	79.547	78.657	78.807	64.199	887,434
2010-10-22	78.047	79.397	78.047	79.157	64.484	1,188,880
2010-10-21	77.907	78.277	75.747	78.077	63.604	3,261,211
2010-10-20	79.287	79.557	77.877	78.317	63.800	2,331,080
2010-10-19	79.237	79.457	78.607	78.987	64.345	1,476,915
2010-10-18	79.387	80.062	79.207	79.957	65.135	837,541
2010-10-15	79.387	79.887	78.817	79.117	64.451	733,957
2010-10-14	80.417	80.557	78.317	78.977	64.337	1,392,209
2010-10-13	79.667	80.737	79.597	80.397	65.494	925,128
2010-10-12	79.597	79.782	79.167	79.527	64.785	878,320
2010-10-11	79.297	79.987	79.117	79.887	65.078	366,077
2010-10-08	78.797	79.477	78.467	79.387	64.671	685,455
2010-10-07	79.237	79.477	78.467	78.597	64.028	547,777
2010-10-06	79.397	79.557	78.987	79.137	64.468	772,991
2010-10-05	78.297	79.387	78.297	79.347	64.639	668,098
2010-10-04	78.077	78.487	77.577	77.917	63.474	694,584
2010-10-01	78.527	79.467	77.647	78.027	63.563	699,693
2010-09-30	78.527	78.897	77.917	78.427	63.889	709,745
2010-09-29	77.967	78.937	77.807	78.147	63.661	970,937
2010-09-28	76.287	78.247	76.087	78.127	63.645	1,204,408
2010-09-27	76.977	76.977	75.857	76.297	62.154	520,555
2010-09-24	76.587	76.957	75.977	76.827	62.586	628,615
2010-09-23	75.757	76.787	75.747	75.897	61.828	726,126
2010-09-22	76.287	76.677	75.987	76.247	62.113	1,723,937
2010-09-21	76.477	76.927	75.997	76.377	62.219	774,617
2010-09-20	75.007	76.617	74.827	76.507	62.325	902,119
2010-09-17	74.847	75.287	74.232	74.957	61.062	1,293,258
2010-09-16	75.257	75.427	74.467	74.517	60.704	1,008,797
2010-09-15	74.517	75.527	74.517	75.447	61.462	1,473,631
2010-09-14	73.187	75.017	73.060	74.817	60.948	1,964,954
2010-09-13	75.547	75.987	72.937	73.047	59.507	2,951,393
2010-09-10	75.797	76.927	75.447	76.647	62.439	966,036
2010-09-09	74.897	75.917	74.837	75.787	61.739	953,868
2010-09-08	74.777	74.777	73.857	74.307	60.533	1,677,830
2010-09-07	74.937	75.407	74.377	74.597	60.769	1,249,831
2010-09-03	74.997	75.237	74.687	75.047	61.136	1,142,802
2010-09-02	74.137	74.727	73.977	74.557	60.737	1,002,587
2010-09-01	73.767	74.147	73.157	73.997	60.280	1,236,184
2010-08-31	73.667	74.077	72.327	72.617	59.156	1,921,622
2010-08-30	75.257	75.297	73.917	73.967	60.256	1,108,917
2010-08-27	75.417	75.447	74.327	75.217	61.274	1,669,877
2010-08-26	76.177	76.291	75.077	75.077	61.160	1,449,479
2010-08-25	75.427	76.737	75.327	76.117	62.007	1,378,511
2010-08-24	74.797	75.757	74.787	75.527	61.527	1,373,022
2010-08-23	76.127	76.757	75.567	75.607	61.592	618,907
2010-08-20	74.537	75.997	74.537	75.757	61.714	1,365,182
2010-08-19	75.577	75.767	74.257	74.947	61.054	651,370
2010-08-18	76.287	76.317	75.547	75.997	61.910	368,528
2010-08-17	75.487	76.517	75.067	76.067	61.967	731,927
2010-08-16	74.557	75.117	73.758	74.857	60.981	408,032
2010-08-13	75.127	75.527	74.837	75.007	61.103	510,058
2010-08-12	74.077	75.727	73.797	75.417	61.437	636,363
2010-08-11	75.687	75.837	74.797	74.937	61.046	866,450
2010-08-10	74.947	77.387	74.737	76.537	62.350	1,018,870
2010-08-09	75.697	75.977	75.157	75.407	61.429	788,706
2010-08-06	75.287	75.677	74.677	75.497	61.502	935,220

← NewerPage 68 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.