Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-26	91.266	92.816	91.046	92.546	75.391	1,324,720
2011-01-25	89.807	91.226	89.487	90.956	74.096	1,556,131
2011-01-24	89.817	90.296	89.427	89.677	73.053	823,986
2011-01-21	90.756	90.756	89.007	89.757	73.119	1,133,231
2011-01-20	89.177	90.586	89.157	90.076	73.379	1,091,646
2011-01-19	90.766	90.766	89.547	89.907	73.241	1,284,219
2011-01-18	90.376	90.746	88.997	90.646	73.844	1,468,851
2011-01-14	91.416	91.706	90.986	91.146	74.251	970,495
2011-01-13	91.476	91.936	90.942	91.806	74.789	726,398
2011-01-12	91.026	91.241	90.636	91.156	74.259	510,539
2011-01-11	89.517	90.996	89.227	90.776	73.949	698,005
2011-01-10	88.627	89.707	88.627	89.117	72.597	934,702
2011-01-07	89.937	89.937	89.147	89.667	73.045	964,724
2011-01-06	90.556	91.286	89.117	89.757	73.119	1,662,166
2011-01-05	89.727	90.736	89.337	90.396	73.640	797,629
2011-01-04	88.587	90.196	88.587	90.116	73.412	1,014,104
2011-01-03	88.347	90.514	88.347	89.587	72.980	1,406,748
2010-12-31	88.047	88.807	87.827	87.917	71.620	399,356
2010-12-30	88.077	88.927	87.721	88.617	72.190	535,531
2010-12-29	88.247	88.457	87.657	88.067	71.742	354,302
2010-12-28	88.457	88.487	87.807	88.137	71.799	304,419
2010-12-27	88.197	88.307	87.537	88.167	71.823	412,153
2010-12-23	88.567	88.817	87.947	88.217	71.864	566,361
2010-12-22	88.577	89.097	88.427	88.817	72.353	399,041
2010-12-21	88.597	88.837	88.037	88.527	72.117	642,837
2010-12-20	89.447	89.477	87.997	88.207	71.856	570,860
2010-12-17	88.617	88.987	87.907	88.917	72.434	1,393,921
2010-12-16	86.697	88.697	86.177	88.517	72.108	1,664,881
2010-12-15	85.517	86.897	85.227	86.637	70.577	936,451
2010-12-14	84.087	85.867	84.087	85.527	69.673	640,796
2010-12-13	84.717	84.887	83.667	83.887	68.337	560,523
2010-12-10	83.707	84.757	83.707	84.617	68.932	626,108
2010-12-09	83.367	83.887	82.927	83.707	68.190	621,191
2010-12-08	82.657	83.567	82.527	83.387	67.930	678,899
2010-12-07	83.187	83.677	82.457	82.717	67.384	693,927
2010-12-06	83.347	83.727	82.967	83.077	67.677	596,020
2010-12-03	83.437	83.957	83.007	83.727	68.207	843,722
2010-12-02	84.907	85.437	83.557	83.907	68.353	1,679,926
2010-12-01	83.727	85.907	83.557	85.477	69.632	3,021,327
2010-11-30	80.607	82.987	80.077	82.027	66.822	1,484,697
2010-11-29	80.447	81.527	80.167	81.167	66.121	652,760
2010-11-26	80.997	81.347	80.797	80.867	65.877	492,390
2010-11-24	81.217	81.947	81.117	81.337	66.260	714,499
2010-11-23	81.247	81.657	80.947	81.137	66.097	704,111
2010-11-22	82.697	82.777	81.497	82.107	66.887	817,799
2010-11-19	82.137	83.307	82.097	83.007	67.620	817,372
2010-11-18	81.927	82.897	81.657	82.047	66.838	576,871
2010-11-17	80.897	81.887	80.887	81.357	66.276	640,640
2010-11-16	82.047	82.367	80.757	80.847	65.860	736,448
2010-11-15	82.227	83.097	82.207	82.747	67.408	556,480
2010-11-12	83.147	83.147	81.897	82.167	66.936	483,383
2010-11-11	82.457	83.877	82.437	83.487	68.011	570,943
2010-11-10	82.817	82.947	81.957	82.927	67.555	612,930
2010-11-09	82.847	83.997	82.247	82.887	67.522	900,079
2010-11-08	82.667	83.497	82.637	82.997	67.612	1,193,240
2010-11-05	82.667	83.377	82.557	82.987	67.604	951,878
2010-11-04	82.407	82.977	81.767	82.807	67.457	917,811
2010-11-03	82.462	82.837	81.157	81.887	66.708	1,605,023
2010-11-02	82.117	82.997	82.007	82.657	67.335	754,306
2010-11-01	81.757	81.987	81.507	81.917	66.732	1,248,240

← NewerPage 67 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.