Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-21	96.966	98.516	95.916	96.576	78.674	1,225,118
2011-04-20	96.956	97.256	96.126	96.786	78.845	1,515,622
2011-04-19	94.846	96.326	94.766	96.266	78.422	972,354
2011-04-18	95.016	95.076	93.906	94.656	77.110	689,606
2011-04-15	95.506	96.566	95.246	95.786	78.031	1,146,049
2011-04-14	93.866	95.056	93.496	95.056	77.436	933,301
2011-04-13	93.826	94.606	93.147	94.296	76.817	879,962
2011-04-12	93.136	94.236	93.136	93.676	76.312	544,906
2011-04-11	92.686	93.836	92.686	93.396	76.084	600,266
2011-04-08	93.966	94.188	92.356	92.816	75.611	570,980
2011-04-07	93.986	94.546	93.426	93.906	76.499	406,123
2011-04-06	94.096	94.606	93.776	93.966	76.548	471,255
2011-04-05	93.366	94.196	93.136	93.646	76.287	411,217
2011-04-04	92.846	93.756	92.746	93.556	76.214	696,904
2011-04-01	92.626	93.166	92.086	92.856	75.644	662,904
2011-03-31	91.416	92.146	90.916	92.126	75.049	480,946
2011-03-30	91.106	91.596	90.856	91.566	74.593	606,636
2011-03-29	89.597	91.076	89.567	90.746	73.925	908,160
2011-03-28	89.067	90.086	89.057	89.587	72.980	754,262
2011-03-25	88.577	89.047	88.377	88.847	72.377	643,993
2011-03-24	87.397	88.487	87.217	88.377	71.994	443,153
2011-03-23	87.177	87.567	86.506	87.097	70.952	697,876
2011-03-22	86.747	87.787	86.697	87.377	71.180	635,939
2011-03-21	87.397	87.717	86.187	86.737	70.658	994,738
2011-03-18	88.297	88.297	86.507	86.997	70.870	1,217,348
2011-03-17	87.977	88.087	87.157	87.307	71.123	908,755
2011-03-16	88.157	88.337	86.207	87.137	70.984	943,987
2011-03-15	88.237	89.067	87.997	88.407	72.019	886,503
2011-03-14	89.777	90.226	88.897	89.647	73.029	426,190
2011-03-11	89.907	90.526	89.467	90.056	73.363	479,884
2011-03-10	91.446	91.636	89.267	89.957	73.281	892,318
2011-03-09	91.866	92.396	91.686	91.866	74.837	416,184
2011-03-08	91.276	92.476	91.066	92.166	75.082	469,547
2011-03-07	92.376	92.496	90.496	91.126	74.235	589,337
2011-03-04	91.046	92.496	90.956	92.376	75.253	1,083,085
2011-03-03	89.797	91.286	89.377	91.266	74.349	823,982
2011-03-02	89.167	89.677	88.257	89.377	72.809	541,049
2011-03-01	90.106	90.196	88.987	88.987	72.491	571,807
2011-02-28	89.697	90.686	89.527	90.126	73.420	889,030
2011-02-25	88.817	89.687	88.507	89.677	73.053	937,829
2011-02-24	88.417	89.457	87.957	88.347	71.970	1,041,057
2011-02-23	87.597	88.987	87.437	88.657	72.223	1,094,929
2011-02-22	88.357	88.717	87.457	87.637	71.392	767,991
2011-02-18	88.077	89.417	87.997	89.007	72.508	852,453
2011-02-17	87.977	88.087	87.197	87.887	71.595	688,177
2011-02-16	87.897	88.377	87.847	88.317	71.946	775,008
2011-02-15	87.357	88.064	86.837	87.667	71.416	913,922
2011-02-14	87.827	87.917	86.997	87.727	71.465	1,373,475
2011-02-11	87.317	88.237	86.677	87.787	71.514	1,350,488
2011-02-10	86.657	89.687	86.657	87.727	71.465	2,510,531
2011-02-09	90.206	90.986	89.657	90.736	73.917	1,328,082
2011-02-08	90.266	91.276	90.056	90.686	73.876	645,171
2011-02-07	90.706	90.796	90.196	90.306	73.567	614,462
2011-02-04	89.987	90.746	89.627	90.396	73.640	862,172
2011-02-03	89.107	90.166	88.547	89.937	73.265	715,220
2011-02-02	88.707	89.397	88.247	89.307	72.752	1,063,481
2011-02-01	90.226	90.226	88.387	88.827	72.361	2,085,577
2011-01-31	90.646	90.926	89.597	89.907	73.241	1,609,444
2011-01-28	92.436	92.646	90.016	90.566	73.778	1,056,107
2011-01-27	92.396	92.976	92.216	92.276	75.171	840,394

← NewerPage 66 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.