Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-19	95.176	96.986	94.456	96.976	79.000	742,413
2011-07-18	95.086	95.926	94.556	94.976	77.371	613,776
2011-07-15	95.366	95.866	94.746	95.726	77.982	807,964
2011-07-14	94.996	95.936	94.746	95.186	77.542	664,592
2011-07-13	96.826	97.155	94.646	94.996	77.387	1,179,434
2011-07-12	96.986	97.806	96.586	96.616	78.707	786,884
2011-07-11	97.436	97.946	96.886	97.076	79.081	356,938
2011-07-08	98.276	98.516	97.616	98.266	80.051	521,366
2011-07-07	99.706	99.756	98.486	99.056	80.694	445,943
2011-07-06	98.216	99.426	97.836	99.086	80.719	500,828
2011-07-05	98.526	98.686	97.926	98.136	79.945	521,853
2011-07-01	96.686	98.496	96.386	98.416	80.173	734,342
2011-06-30	95.536	96.866	95.516	96.786	78.845	786,007
2011-06-29	95.796	95.896	94.776	95.136	77.501	1,261,803
2011-06-28	95.476	96.006	95.036	95.796	78.039	630,396
2011-06-27	94.236	95.396	94.216	95.266	77.607	511,640
2011-06-24	95.456	95.456	93.966	94.506	76.988	874,644
2011-06-23	95.926	95.926	93.806	95.356	77.680	832,235
2011-06-22	96.926	97.296	96.456	96.526	78.633	467,630
2011-06-21	97.616	97.626	96.996	97.136	79.130	533,268
2011-06-20	96.196	97.836	96.096	97.116	79.114	857,186
2011-06-17	96.996	97.966	96.376	96.496	78.609	803,378
2011-06-16	95.816	96.486	95.558	96.416	78.544	529,134
2011-06-15	95.666	96.636	95.476	95.776	78.022	586,252
2011-06-14	96.016	96.496	95.546	96.326	78.470	576,092
2011-06-13	95.866	96.336	95.346	95.376	77.697	434,005
2011-06-10	95.896	96.206	95.376	95.536	77.827	593,478
2011-06-09	96.076	96.636	95.776	96.356	78.495	780,900
2011-06-08	95.846	96.186	95.336	96.026	78.226	506,537
2011-06-07	96.386	96.816	96.067	96.106	78.291	858,539
2011-06-06	96.806	97.071	96.146	96.196	78.365	617,931
2011-06-03	97.511	97.756	96.986	97.106	79.106	579,185
2011-06-02	99.413	99.586	98.316	98.346	80.116	747,702
2011-06-01	100.32	100.37	99.006	99.006	80.654	589,265
2011-05-31	100.36	100.91	99.426	100.83	82.136	2,445,285
2011-05-27	98.996	99.996	98.456	99.976	81.444	894,912
2011-05-26	98.656	98.926	97.636	98.926	80.588	759,171
2011-05-25	98.036	99.016	98.006	98.906	80.572	800,257
2011-05-24	99.096	99.166	98.206	98.576	80.303	691,491
2011-05-23	99.966	99.966	98.056	99.006	80.654	1,128,322
2011-05-20	100.57	100.89	100.30	100.60	81.949	1,121,595
2011-05-19	100.04	100.82	99.786	100.72	82.047	920,598
2011-05-18	99.996	100.31	99.426	100.03	81.485	909,012
2011-05-17	99.186	100.94	99.126	99.996	81.460	1,379,198
2011-05-16	99.196	99.731	98.946	99.396	80.971	435,364
2011-05-13	99.886	99.996	98.826	99.726	81.240	797,796
2011-05-12	98.476	99.996	97.966	99.996	81.460	720,866
2011-05-11	98.886	99.076	98.326	98.486	80.230	611,517
2011-05-10	98.616	99.066	98.336	98.896	80.564	428,776
2011-05-09	97.366	98.606	96.266	98.476	80.222	554,913
2011-05-06	96.996	98.076	96.956	97.586	79.497	670,893
2011-05-05	95.416	96.976	95.116	96.366	78.503	719,564
2011-05-04	96.216	96.776	95.606	95.866	78.096	593,046
2011-05-03	98.086	98.146	96.116	96.246	78.405	852,767
2011-05-02	96.746	98.506	96.556	98.246	80.035	744,527
2011-04-29	95.916	96.536	95.646	96.466	78.585	782,120
2011-04-28	95.576	95.986	94.926	95.776	78.022	639,204
2011-04-27	95.116	96.026	95.116	95.756	78.006	1,319,656
2011-04-26	95.086	95.676	94.876	95.136	77.501	944,745
2011-04-25	96.246	96.246	94.906	95.376	77.697	869,035

← NewerPage 65 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.