Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-12	79.437	80.987	78.687	80.387	65.486	819,656
2011-10-11	79.477	79.567	78.087	79.107	64.443	903,689
2011-10-10	79.087	80.437	78.897	80.437	65.526	882,750
2011-10-07	78.477	79.147	77.167	78.327	63.808	1,175,325
2011-10-06	76.217	78.157	76.207	78.087	63.612	1,833,165
2011-10-05	77.847	77.947	75.157	75.987	61.902	1,812,313
2011-10-04	75.237	77.837	74.567	77.777	63.360	1,219,349
2011-10-03	78.167	78.717	75.757	76.007	61.918	1,616,364
2011-09-30	79.987	81.447	78.597	79.047	64.394	1,113,256
2011-09-29	81.937	81.937	79.327	80.597	65.657	1,120,991
2011-09-28	83.327	83.407	80.647	80.697	65.738	767,641
2011-09-27	83.587	84.307	82.657	83.397	67.938	799,191
2011-09-26	80.227	82.387	80.117	82.337	67.074	852,894
2011-09-23	78.217	79.767	77.867	79.657	64.891	1,113,282
2011-09-22	78.617	79.507	77.997	78.857	64.239	1,266,448
2011-09-21	82.467	83.187	80.097	80.107	65.258	823,841
2011-09-20	82.707	83.977	82.467	82.527	67.229	834,918
2011-09-19	82.067	82.377	81.267	82.057	66.846	657,366
2011-09-16	82.987	83.807	82.357	83.417	67.954	980,113
2011-09-15	83.397	83.767	81.007	82.417	67.139	1,150,398
2011-09-14	82.357	84.027	81.177	83.107	67.701	515,460
2011-09-13	82.387	82.677	80.928	81.917	66.732	875,925
2011-09-12	80.107	82.117	79.807	82.117	66.895	1,124,622
2011-09-09	84.827	84.827	80.587	81.017	65.999	1,750,658
2011-09-08	85.627	87.387	84.967	85.687	69.803	1,026,319
2011-09-07	84.127	86.535	83.687	86.077	70.121	888,529
2011-09-06	79.987	83.117	79.377	82.737	67.400	1,198,365
2011-09-02	81.427	82.117	81.137	81.227	66.170	873,961
2011-09-01	83.637	84.147	82.327	82.487	67.196	831,580
2011-08-31	83.707	84.577	82.877	83.527	68.044	803,106
2011-08-30	82.457	83.617	81.677	83.167	67.750	455,456
2011-08-29	81.427	83.097	81.417	82.887	67.522	554,360
2011-08-26	79.037	81.127	77.647	80.637	65.689	713,131
2011-08-25	80.887	81.017	78.737	79.247	64.557	745,303
2011-08-24	79.327	80.487	78.727	80.437	65.526	620,617
2011-08-23	77.567	79.557	76.907	79.497	64.761	1,032,982
2011-08-22	80.217	80.247	77.017	77.297	62.969	1,624,977
2011-08-19	79.157	80.737	78.647	79.087	64.427	880,235
2011-08-18	81.637	82.047	79.227	79.957	65.135	996,722
2011-08-17	84.227	84.967	83.027	83.307	67.864	687,780
2011-08-16	84.107	84.707	83.327	84.137	68.541	775,998
2011-08-15	83.397	84.867	83.147	84.737	69.029	583,593
2011-08-12	82.847	84.247	82.377	83.037	67.644	681,317
2011-08-11	79.977	83.717	79.797	82.797	67.449	1,946,611
2011-08-10	82.787	83.297	79.627	79.877	65.070	1,495,000
2011-08-09	81.967	84.217	80.137	84.047	68.467	1,921,420
2011-08-08	84.657	85.357	80.957	81.037	66.015	1,746,758
2011-08-05	86.267	87.157	84.527	86.027	70.080	1,263,471
2011-08-04	87.227	87.677	85.457	85.457	69.616	1,215,025
2011-08-03	87.847	88.407	85.937	88.167	71.823	1,519,817
2011-08-02	88.197	89.327	87.427	87.597	71.359	1,285,110
2011-08-01	91.176	91.176	86.147	88.737	72.288	2,064,124
2011-07-29	90.026	91.516	89.497	90.756	73.933	972,346
2011-07-28	90.176	91.096	90.176	90.356	73.607	1,071,296
2011-07-27	91.386	91.726	90.036	90.156	73.444	1,037,428
2011-07-26	92.296	92.336	91.076	91.806	74.789	769,665
2011-07-25	92.736	92.736	91.496	92.116	75.041	938,361
2011-07-22	94.296	94.446	92.396	93.096	75.839	1,149,399
2011-07-21	96.516	96.516	92.796	94.466	76.955	1,801,500
2011-07-20	96.826	97.716	96.036	96.586	78.682	1,567,101

← NewerPage 64 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.