Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-09	87.407	87.814	86.187	87.097	70.952	603,109
2012-01-06	86.777	87.747	86.567	87.407	71.204	491,546
2012-01-05	86.197	86.927	85.577	86.867	70.764	641,226
2012-01-04	86.117	86.627	85.627	86.517	70.479	557,654
2012-01-03	87.207	87.627	86.097	86.397	70.382	643,925
2011-12-30	86.507	86.837	85.857	85.967	70.031	397,536
2011-12-29	86.147	86.637	85.767	86.457	70.430	480,901
2011-12-28	87.807	87.937	85.627	85.817	69.909	492,063
2011-12-27	87.137	88.147	87.077	87.677	71.424	337,181
2011-12-23	86.827	87.757	86.827	87.317	71.131	622,047
2011-12-22	84.787	86.987	84.555	86.867	70.764	751,790
2011-12-21	83.927	85.197	83.927	84.687	68.989	595,635
2011-12-20	82.747	84.327	82.747	84.237	68.622	676,038
2011-12-19	81.987	83.167	81.277	81.617	66.488	525,368
2011-12-16	82.267	82.647	81.347	81.627	66.496	662,666
2011-12-15	80.857	82.467	80.517	81.527	66.414	549,875
2011-12-14	81.497	82.287	81.227	81.397	66.309	527,622
2011-12-13	82.667	83.487	81.387	81.637	66.504	603,078
2011-12-12	83.297	83.397	82.137	82.337	67.074	807,668
2011-12-09	83.307	84.377	83.107	83.427	67.962	619,462
2011-12-08	84.927	85.257	82.787	82.917	67.547	691,238
2011-12-07	85.307	85.627	84.217	85.137	69.355	672,893
2011-12-06	86.587	86.867	85.447	85.607	69.738	409,709
2011-12-05	87.297	87.587	85.777	86.337	70.333	600,115
2011-12-02	86.897	88.147	85.707	86.227	70.243	843,142
2011-12-01	85.527	87.177	85.177	86.097	70.137	515,215
2011-11-30	85.497	86.082	84.587	85.717	69.828	1,011,301
2011-11-29	82.997	84.247	82.837	83.487	68.011	870,248
2011-11-28	81.797	82.887	81.407	82.857	67.498	851,640
2011-11-25	80.277	81.277	80.277	80.697	65.738	452,832
2011-11-23	80.047	81.877	79.617	80.547	65.616	1,001,353
2011-11-22	79.447	81.627	79.307	80.367	65.469	1,411,698
2011-11-21	80.017	80.287	79.007	79.297	64.598	644,713
2011-11-18	81.017	81.607	80.247	80.987	65.975	1,009,708
2011-11-17	82.267	82.437	80.057	80.567	65.632	952,218
2011-11-16	82.687	84.207	82.097	82.587	67.278	1,142,977
2011-11-15	83.657	84.567	83.397	83.837	68.296	771,122
2011-11-14	83.227	84.427	83.079	84.037	68.459	806,168
2011-11-11	82.977	84.177	82.617	83.807	68.272	603,571
2011-11-10	81.537	82.477	80.467	81.967	66.773	1,289,514
2011-11-09	82.627	82.727	79.797	80.697	65.738	1,478,208
2011-11-08	83.097	84.877	83.007	84.257	68.638	848,091
2011-11-07	82.007	83.127	81.687	82.957	67.579	946,683
2011-11-04	82.207	82.827	80.977	81.827	66.659	869,427
2011-11-03	82.687	83.177	82.027	82.667	67.343	562,730
2011-11-02	82.187	82.727	81.187	81.777	66.618	706,811
2011-11-01	81.997	82.877	81.077	81.107	66.072	811,329
2011-10-31	85.977	86.487	83.847	83.847	68.304	753,540
2011-10-28	85.427	87.127	85.057	86.867	70.764	1,244,785
2011-10-27	85.047	85.747	83.947	85.537	69.681	1,027,984
2011-10-26	85.057	85.247	83.067	83.397	67.938	1,403,737
2011-10-25	83.767	85.447	83.547	84.067	68.483	1,554,271
2011-10-24	82.487	83.477	81.817	83.067	67.669	934,061
2011-10-21	82.347	82.797	81.607	82.237	66.993	1,208,073
2011-10-20	81.857	83.017	78.377	81.227	66.170	1,765,878
2011-10-19	82.387	83.647	81.657	81.937	66.748	1,039,455
2011-10-18	80.507	82.917	80.102	82.577	67.270	1,576,469
2011-10-17	80.037	81.077	79.717	80.277	65.396	714,321
2011-10-14	79.337	80.487	79.307	80.457	65.543	649,830
2011-10-13	80.347	80.347	77.997	78.757	64.158	782,073

← NewerPage 63 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.