Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-04	93.636	93.746	93.146	93.186	75.913	616,597
2012-04-03	93.116	94.326	92.616	94.226	76.760	924,801
2012-04-02	91.646	93.396	91.536	93.056	75.807	942,679
2012-03-30	91.546	91.766	91.046	91.536	74.569	556,993
2012-03-29	90.686	91.496	90.188	91.366	74.430	779,171
2012-03-28	91.466	91.676	90.846	91.146	74.251	515,150
2012-03-27	92.036	92.136	91.286	91.606	74.626	582,049
2012-03-26	89.767	91.926	89.528	91.896	74.862	779,039
2012-03-23	89.997	90.266	87.907	89.467	72.882	2,090,845
2012-03-22	90.756	91.087	90.056	90.076	73.379	763,968
2012-03-21	89.527	91.346	89.297	91.176	74.275	1,154,815
2012-03-20	89.927	90.007	89.407	89.567	72.964	390,760
2012-03-19	90.306	90.896	89.947	90.126	73.420	351,471
2012-03-16	90.826	91.386	90.096	90.326	73.583	671,874
2012-03-15	90.246	90.806	89.447	90.596	73.803	588,903
2012-03-14	88.847	90.346	88.477	90.246	73.518	1,090,022
2012-03-13	88.807	88.997	87.912	88.867	72.394	972,674
2012-03-12	88.967	88.997	88.247	88.327	71.954	750,981
2012-03-09	88.707	89.017	88.487	88.737	72.288	837,356
2012-03-08	89.227	89.377	88.637	88.637	72.206	756,016
2012-03-07	89.017	89.077	88.487	88.937	72.451	706,572
2012-03-06	88.787	89.287	88.597	88.807	72.345	761,617
2012-03-05	89.127	89.697	88.907	89.457	72.874	1,257,461
2012-03-02	88.877	89.707	88.617	89.317	72.760	812,163
2012-03-01	89.917	90.136	88.397	89.057	72.548	1,278,088
2012-02-29	90.656	90.736	89.717	89.887	73.224	1,040,005
2012-02-28	90.146	91.176	90.026	90.806	73.974	767,771
2012-02-27	88.297	90.106	88.227	89.897	73.233	898,867
2012-02-24	88.217	89.237	87.017	89.077	72.565	883,228
2012-02-23	87.867	88.547	87.707	87.997	71.685	567,217
2012-02-22	87.557	88.177	87.397	88.047	71.726	726,678
2012-02-21	88.057	88.417	87.237	87.747	71.481	685,986
2012-02-17	88.447	88.567	87.527	87.937	71.636	653,268
2012-02-16	87.457	88.327	87.039	88.067	71.742	840,506
2012-02-15	88.837	88.837	86.897	87.457	71.245	1,867,770
2012-02-14	88.507	89.737	88.507	89.197	72.662	1,002,107
2012-02-13	90.296	90.701	88.337	88.847	72.377	1,101,378
2012-02-10	90.666	90.756	87.077	90.026	73.339	2,075,340
2012-02-09	91.836	92.196	91.196	92.106	75.033	661,078
2012-02-08	91.796	92.956	91.786	91.986	74.935	648,517
2012-02-07	90.756	92.056	90.756	91.946	74.903	756,671
2012-02-06	92.686	92.936	90.786	90.996	74.129	819,847
2012-02-03	93.156	93.296	92.291	93.086	75.831	846,758
2012-02-02	92.496	92.626	91.716	92.416	75.285	514,963
2012-02-01	92.186	93.116	91.706	92.496	75.351	923,716
2012-01-31	91.376	91.876	90.836	91.386	74.446	752,974
2012-01-30	90.716	90.916	89.757	90.916	74.064	506,608
2012-01-27	90.906	92.066	90.616	91.316	74.389	1,181,620
2012-01-26	91.586	92.366	90.606	91.056	74.178	878,241
2012-01-25	90.776	92.036	89.837	91.776	74.764	716,605
2012-01-24	90.276	91.936	89.637	91.176	74.275	1,051,333
2012-01-23	88.547	89.087	88.127	88.907	72.426	542,176
2012-01-20	88.837	88.977	87.757	88.637	72.206	610,013
2012-01-19	88.197	88.887	87.607	88.827	72.361	894,246
2012-01-18	88.607	88.857	87.437	88.467	72.068	529,526
2012-01-17	87.837	88.657	87.577	88.537	72.125	861,249
2012-01-13	87.197	87.247	86.177	86.937	70.821	512,737
2012-01-12	87.387	88.137	87.147	87.567	71.335	700,374
2012-01-11	87.587	87.667	87.077	87.387	71.188	622,241
2012-01-10	87.717	88.797	87.287	87.697	71.440	837,723

← NewerPage 62 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.