Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-29	92.966	94.146	92.206	92.606	75.440	1,677,440
2012-06-28	89.067	92.496	88.637	92.036	74.976	2,372,459
2012-06-27	89.217	90.176	88.857	89.367	72.801	838,878
2012-06-26	88.437	89.837	88.147	89.117	72.597	751,445
2012-06-25	89.157	89.157	88.127	88.157	71.815	653,993
2012-06-22	88.137	89.597	88.137	89.187	72.654	1,271,866
2012-06-21	89.697	90.266	87.547	87.677	71.424	769,832
2012-06-20	88.107	89.307	87.947	89.157	72.630	781,071
2012-06-19	87.667	88.647	87.667	88.377	71.994	378,583
2012-06-18	87.647	87.927	87.047	87.887	71.595	437,904
2012-06-15	87.547	87.707	86.917	87.497	71.278	532,075
2012-06-14	86.287	87.387	85.557	87.087	70.944	452,394
2012-06-13	85.297	86.557	85.297	85.807	69.901	583,408
2012-06-12	85.267	85.817	84.337	85.577	69.714	486,725
2012-06-11	86.157	86.387	85.157	85.227	69.428	357,617
2012-06-08	84.707	86.207	84.097	85.687	69.803	437,241
2012-06-07	85.477	85.742	84.897	85.047	69.282	616,507
2012-06-06	83.957	85.649	82.617	84.997	69.241	1,077,170
2012-06-05	83.397	85.037	83.397	84.557	68.883	888,682
2012-06-04	82.877	84.137	82.117	83.837	68.296	1,314,433
2012-06-01	82.457	82.677	81.557	82.367	67.099	1,334,551
2012-05-31	84.937	85.117	83.227	83.277	67.840	1,506,335
2012-05-30	85.807	86.057	85.167	85.267	69.461	756,611
2012-05-29	86.197	86.837	85.819	86.297	70.300	487,561
2012-05-25	84.647	86.137	84.647	85.727	69.836	456,512
2012-05-24	84.507	85.397	83.987	84.857	69.127	540,918
2012-05-23	84.717	85.607	83.887	84.597	68.915	611,996
2012-05-22	85.757	86.127	84.727	85.107	69.331	430,730
2012-05-21	84.237	85.497	83.257	85.457	69.616	376,479
2012-05-18	86.167	86.167	83.977	84.217	68.606	595,346
2012-05-17	86.757	87.327	85.447	85.447	69.608	676,932
2012-05-16	87.107	87.467	86.307	86.667	70.601	939,028
2012-05-15	85.447	87.017	85.247	86.697	70.626	1,117,032
2012-05-14	86.187	86.187	85.007	85.327	69.510	672,570
2012-05-11	85.817	87.327	85.817	86.717	70.642	679,798
2012-05-10	86.797	87.357	85.707	85.867	69.950	579,346
2012-05-09	86.257	86.637	85.497	85.877	69.958	847,221
2012-05-08	86.547	87.177	85.997	87.087	70.944	785,753
2012-05-07	86.627	87.277	86.507	87.037	70.903	621,770
2012-05-04	86.957	87.197	86.537	86.707	70.634	574,639
2012-05-03	88.407	88.537	86.819	87.127	70.976	741,761
2012-05-02	88.507	89.307	88.337	88.507	72.100	647,713
2012-05-01	87.617	88.957	87.379	88.597	72.174	553,118
2012-04-30	87.497	87.927	87.327	87.887	71.595	557,412
2012-04-27	87.617	87.957	87.357	87.487	71.269	675,070
2012-04-26	87.237	88.277	87.037	87.547	71.318	832,247
2012-04-25	87.687	88.157	87.077	87.217	71.049	577,732
2012-04-24	87.117	87.832	86.917	87.377	71.180	494,987
2012-04-23	87.047	87.137	86.407	87.007	70.878	813,604
2012-04-20	88.987	89.007	87.427	87.587	71.351	1,139,426
2012-04-19	89.917	89.917	87.887	88.827	72.361	1,257,779
2012-04-18	91.426	92.216	90.116	90.676	73.868	1,105,998
2012-04-17	88.377	91.676	88.357	91.516	74.552	1,511,948
2012-04-16	88.997	88.997	87.837	88.137	71.799	886,841
2012-04-13	89.547	89.547	88.477	88.517	72.108	563,043
2012-04-12	89.797	89.927	88.157	89.517	72.923	1,955,748
2012-04-11	89.687	90.556	89.437	89.537	72.939	958,188
2012-04-10	89.797	90.986	89.117	89.157	72.630	786,422
2012-04-09	91.986	91.986	89.947	89.987	73.306	865,501
2012-04-05	92.726	93.416	92.396	93.236	75.953	437,959

← NewerPage 61 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.