Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-25	91.376	91.836	91.006	91.186	74.283	348,506
2012-09-24	91.366	91.686	90.896	91.406	74.463	414,204
2012-09-21	90.816	91.636	90.706	91.576	74.601	665,068
2012-09-20	90.716	91.186	90.316	90.696	73.884	409,127
2012-09-19	91.366	91.616	90.696	91.196	74.292	462,039
2012-09-18	91.316	91.656	91.026	91.256	74.340	573,649
2012-09-17	90.946	91.456	90.376	91.296	74.373	493,059
2012-09-14	90.856	91.496	90.476	90.986	74.121	722,054
2012-09-13	88.867	90.546	88.737	90.456	73.689	560,537
2012-09-12	88.997	89.527	88.707	88.937	72.451	532,794
2012-09-11	89.077	89.137	88.817	88.987	72.491	526,307
2012-09-10	88.967	89.527	88.507	88.927	72.442	661,212
2012-09-07	90.026	90.026	88.732	88.787	72.328	583,683
2012-09-06	89.007	90.576	89.007	89.497	72.907	797,139
2012-09-05	88.497	89.257	88.122	88.817	72.353	853,987
2012-09-04	87.677	88.377	86.877	88.257	71.897	649,944
2012-08-31	87.627	88.367	87.547	87.947	71.644	632,132
2012-08-30	87.987	88.117	87.427	87.427	71.221	459,999
2012-08-29	88.167	88.787	87.907	88.317	71.946	452,370
2012-08-28	88.447	88.547	87.737	88.297	71.929	378,310
2012-08-27	88.797	89.027	88.447	88.497	72.092	530,249
2012-08-24	87.767	89.077	87.597	88.837	72.369	777,904
2012-08-23	88.167	88.267	87.337	87.507	71.286	405,328
2012-08-22	88.677	88.967	87.807	88.077	71.750	610,741
2012-08-21	89.097	89.387	88.467	88.507	72.100	475,499
2012-08-20	88.547	89.487	88.427	89.047	72.540	625,722
2012-08-17	89.227	89.397	88.697	89.007	72.508	461,586
2012-08-16	88.227	89.257	88.157	89.097	72.581	438,979
2012-08-15	88.677	88.997	88.317	88.497	72.092	306,008
2012-08-14	88.647	88.857	88.417	88.567	72.149	344,885
2012-08-13	88.497	88.627	88.187	88.467	72.068	385,100
2012-08-10	88.497	88.797	87.857	88.497	72.092	608,687
2012-08-09	88.707	89.057	88.182	88.437	72.043	901,148
2012-08-08	87.837	89.237	87.837	88.997	72.499	776,848
2012-08-07	87.897	88.177	87.737	87.907	71.612	687,164
2012-08-06	87.657	88.067	87.357	87.687	71.432	870,597
2012-08-03	87.107	87.827	86.697	87.447	71.237	729,762
2012-08-02	86.667	87.447	85.467	86.247	70.259	1,279,660
2012-08-01	87.257	89.007	86.657	87.897	71.603	5,376,552
2012-07-31	84.837	85.347	84.052	84.087	68.500	635,928
2012-07-30	85.027	85.487	84.577	84.947	69.200	732,669
2012-07-27	85.187	85.497	84.747	85.207	69.412	891,844
2012-07-26	85.097	85.497	84.557	84.997	69.241	889,980
2012-07-25	84.377	84.787	83.497	84.227	68.614	1,737,194
2012-07-24	84.347	85.037	83.657	84.387	68.744	913,485
2012-07-23	84.297	84.567	83.767	84.337	68.703	1,280,479
2012-07-20	86.717	88.047	84.947	85.257	69.453	1,707,657
2012-07-19	89.357	89.497	87.067	88.117	71.783	2,569,887
2012-07-18	92.216	93.726	92.126	93.636	76.279	1,111,113
2012-07-17	93.406	93.656	92.226	92.546	75.391	1,615,952
2012-07-16	95.096	95.166	94.456	94.616	77.078	646,113
2012-07-13	93.616	95.296	93.436	95.246	77.591	1,338,457
2012-07-12	92.696	94.016	92.276	93.676	76.312	998,772
2012-07-11	92.816	93.586	92.546	93.136	75.872	785,747
2012-07-10	92.436	93.386	92.436	92.916	75.693	856,323
2012-07-09	91.636	92.496	91.546	92.186	75.098	609,920
2012-07-06	91.226	92.016	91.226	91.966	74.919	453,899
2012-07-05	92.796	92.986	91.666	91.876	74.846	643,954
2012-07-03	92.156	93.246	92.156	92.966	75.733	302,083
2012-07-02	93.596	94.456	91.856	92.226	75.131	952,996

← NewerPage 60 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.