Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-21	86.907	87.307	86.667	86.717	70.642	1,108,558
2012-12-20	87.947	88.237	87.187	87.347	71.155	781,297
2012-12-19	88.067	88.667	87.837	87.867	71.579	591,734
2012-12-18	87.477	88.937	87.147	88.107	71.774	813,610
2012-12-17	87.187	88.117	86.947	87.167	71.009	1,209,038
2012-12-14	87.347	87.677	86.957	87.097	70.952	664,409
2012-12-13	87.227	87.767	87.007	87.377	71.180	806,007
2012-12-12	85.457	87.987	85.237	87.137	70.984	1,136,980
2012-12-11	84.827	85.647	84.697	85.387	69.559	694,456
2012-12-10	84.997	85.117	84.557	84.727	69.021	377,371
2012-12-07	84.707	85.117	84.387	84.997	69.241	552,835
2012-12-06	84.447	84.717	84.357	84.707	69.005	444,425
2012-12-05	84.347	84.767	83.037	84.417	68.769	616,621
2012-12-04	83.507	84.707	82.977	84.297	68.671	338,420
2012-12-03	84.587	85.397	84.257	84.347	68.712	534,413
2012-11-30	84.307	84.848	83.807	84.587	68.907	878,026
2012-11-29	83.527	84.677	83.427	84.207	68.598	548,726
2012-11-28	82.807	83.527	82.657	83.417	67.954	384,647
2012-11-27	82.807	83.326	82.217	82.887	67.522	565,813
2012-11-26	83.217	83.857	82.147	82.837	67.482	628,481
2012-11-23	83.047	83.787	82.997	83.747	68.223	258,640
2012-11-21	82.617	82.937	82.387	82.907	67.539	578,561
2012-11-20	83.517	83.517	82.167	82.627	67.310	605,780
2012-11-19	82.537	83.647	82.257	83.647	68.141	1,116,886
2012-11-16	82.897	83.797	82.397	82.397	67.123	1,860,457
2012-11-15	82.657	84.287	82.159	83.057	67.661	787,634
2012-11-14	84.117	84.579	82.307	82.467	67.180	599,817
2012-11-13	85.187	85.687	83.757	83.867	68.321	894,623
2012-11-12	84.717	84.947	84.247	84.367	68.728	403,193
2012-11-09	84.047	84.977	84.047	84.437	68.785	644,596
2012-11-08	84.807	85.267	84.237	84.257	68.638	835,029
2012-11-07	86.087	86.962	84.797	84.907	69.168	1,264,890
2012-11-06	86.747	87.317	85.737	86.517	70.479	436,152
2012-11-05	85.017	86.727	84.760	86.307	70.308	588,664
2012-11-02	85.757	86.067	84.407	85.267	69.461	590,603
2012-11-01	85.007	85.627	84.597	85.337	69.518	1,358,368
2012-10-31	84.997	85.667	84.357	84.727	69.021	874,209
2012-10-26	85.637	85.837	84.817	84.947	69.200	795,539
2012-10-25	85.807	85.997	85.017	85.617	69.746	526,644
2012-10-24	85.457	85.747	85.027	85.217	69.420	619,326
2012-10-23	85.877	85.877	84.827	85.187	69.396	835,064
2012-10-22	86.217	86.747	85.897	86.507	70.471	776,856
2012-10-19	87.587	88.627	85.837	86.627	70.569	1,256,888
2012-10-18	89.287	89.897	86.517	88.807	72.345	2,489,254
2012-10-17	91.116	92.166	89.497	90.206	73.485	1,760,743
2012-10-16	93.346	94.096	90.716	92.966	75.733	694,893
2012-10-15	92.826	93.766	92.646	93.586	76.238	657,660
2012-10-12	93.626	93.956	92.626	92.726	75.538	503,060
2012-10-11	92.816	93.806	92.686	93.286	75.994	482,950
2012-10-10	93.016	93.556	92.356	92.446	75.310	458,065
2012-10-09	93.696	94.156	92.766	92.886	75.668	529,827
2012-10-08	93.346	94.296	93.206	94.016	76.589	380,273
2012-10-05	93.746	94.126	93.166	93.456	76.133	365,117
2012-10-04	92.636	93.646	91.626	93.636	76.279	482,551
2012-10-03	92.986	93.326	92.306	92.586	75.424	431,235
2012-10-02	93.116	93.886	91.956	92.656	75.481	529,364
2012-10-01	92.756	93.616	91.786	93.046	75.799	684,321
2012-09-28	90.936	92.606	90.606	92.466	75.326	734,155
2012-09-27	90.446	91.786	90.398	91.606	74.626	471,487
2012-09-26	91.186	91.486	90.346	90.376	73.624	379,699

← NewerPage 59 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.