Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-21	88.067	88.287	87.647	87.827	71.546	777,821
2013-03-20	88.767	88.767	87.967	88.177	71.832	1,212,334
2013-03-19	88.577	88.877	87.839	88.297	71.929	1,002,832
2013-03-18	88.667	88.907	88.247	88.377	71.994	346,559
2013-03-15	89.427	89.937	89.067	89.187	72.654	803,222
2013-03-14	89.127	90.076	89.017	89.747	73.110	753,774
2013-03-13	89.897	90.086	89.177	89.217	72.679	623,241
2013-03-12	89.877	89.937	89.557	89.757	73.119	404,185
2013-03-11	89.297	90.156	89.197	89.957	73.281	443,150
2013-03-08	89.797	89.797	88.927	89.447	72.866	637,472
2013-03-07	89.247	90.056	89.217	89.527	72.931	589,129
2013-03-06	90.506	90.516	89.127	89.237	72.695	607,879
2013-03-05	89.577	90.886	89.217	90.196	73.477	784,605
2013-03-04	88.707	89.664	88.499	89.477	72.890	498,396
2013-03-01	88.327	89.197	87.787	89.047	72.540	602,583
2013-02-28	88.997	89.027	88.539	88.597	72.174	949,934
2013-02-27	88.457	89.317	88.287	88.997	72.499	472,865
2013-02-26	88.687	88.717	87.727	88.487	72.084	874,865
2013-02-25	89.217	89.757	88.257	88.397	72.011	920,387
2013-02-22	89.327	89.767	88.677	88.977	72.483	1,094,959
2013-02-21	89.537	89.717	88.827	89.127	72.605	425,853
2013-02-20	89.977	90.376	89.540	89.577	72.972	480,311
2013-02-19	89.997	90.836	89.507	90.276	73.542	569,828
2013-02-15	89.037	89.917	89.037	89.837	73.184	763,562
2013-02-14	89.637	90.061	89.047	89.187	72.654	694,397
2013-02-13	89.487	89.972	89.357	89.697	73.070	504,495
2013-02-12	89.817	90.246	89.327	89.407	72.833	1,078,962
2013-02-11	90.386	90.956	89.987	90.056	73.363	742,702
2013-02-08	89.827	90.836	88.657	90.236	73.510	1,696,646
2013-02-07	90.996	91.836	90.886	91.626	74.642	1,393,572
2013-02-06	89.847	91.031	89.547	90.996	74.129	1,059,452
2013-02-05	90.256	90.426	89.247	89.977	73.298	686,369
2013-02-04	89.997	90.376	89.767	89.837	73.184	694,612
2013-02-01	90.036	90.486	89.457	90.466	73.697	717,530
2013-01-31	89.617	89.942	89.312	89.497	72.907	839,523
2013-01-30	89.787	90.306	89.537	89.727	73.094	823,612
2013-01-29	90.026	90.396	88.837	90.156	73.444	1,833,512
2013-01-28	88.827	90.706	88.807	90.336	73.591	2,237,580
2013-01-25	88.127	88.907	87.937	88.657	72.223	979,808
2013-01-24	87.357	88.257	87.357	87.997	71.685	1,212,963
2013-01-23	87.967	88.477	86.727	87.377	71.180	1,953,205
2013-01-22	88.537	90.296	88.417	90.296	73.558	1,306,975
2013-01-18	88.297	88.667	88.207	88.527	72.117	687,149
2013-01-17	87.787	88.447	87.497	88.267	71.905	465,348
2013-01-16	86.437	87.626	86.327	87.507	71.286	897,617
2013-01-15	86.567	87.417	86.357	86.997	70.870	1,013,320
2013-01-14	86.447	86.957	85.877	86.787	70.699	525,104
2013-01-11	87.427	87.647	85.797	86.407	70.390	1,286,404
2013-01-10	87.327	87.917	87.027	87.407	71.204	810,266
2013-01-09	86.507	87.827	86.498	87.127	70.976	1,404,080
2013-01-08	87.617	87.847	86.237	86.767	70.683	1,283,339
2013-01-07	87.427	87.877	87.297	87.667	71.416	867,360
2013-01-04	87.777	88.327	87.707	87.867	71.579	996,953
2013-01-03	87.497	87.887	87.368	87.697	71.440	556,305
2013-01-02	87.437	87.907	86.847	87.577	71.343	742,702
2012-12-31	85.647	86.617	84.907	86.617	70.561	486,138
2012-12-28	86.437	86.887	85.847	85.887	69.966	348,891
2012-12-27	86.537	86.947	86.257	86.717	70.642	450,417
2012-12-26	86.597	87.097	86.297	86.637	70.577	453,052
2012-12-24	86.487	86.911	85.917	86.527	70.487	163,221

← NewerPage 58 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.