Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-17	100.62	101.49	100.18	100.44	81.819	466,192
2013-06-14	99.826	100.98	99.706	99.996	81.460	466,434
2013-06-13	99.876	100.33	98.786	100.08	81.525	888,002
2013-06-12	100.89	101.37	99.666	99.846	81.338	441,726
2013-06-11	99.826	100.96	97.856	100.49	81.859	586,321
2013-06-10	99.846	100.93	99.716	100.79	82.104	463,715
2013-06-07	98.956	100.24	98.816	99.866	81.354	898,464
2013-06-06	98.676	99.036	97.976	98.636	80.352	810,215
2013-06-05	99.666	99.786	98.286	98.596	80.320	440,940
2013-06-04	99.796	100.24	99.106	99.806	81.305	420,090
2013-06-03	99.796	100.03	98.971	99.976	81.444	703,629
2013-05-31	99.896	100.78	99.446	99.486	81.045	1,015,784
2013-05-30	100.21	100.70	99.666	100.12	81.558	862,036
2013-05-29	101.06	101.27	99.759	100.10	81.542	496,007
2013-05-28	100.48	101.31	100.48	100.96	82.242	698,810
2013-05-24	99.721	100.61	99.556	100.37	81.761	650,895
2013-05-23	99.396	101.08	99.086	100.71	82.038	753,243
2013-05-22	100.53	101.69	99.696	99.796	81.297	1,161,382
2013-05-21	99.596	101.02	99.204	100.63	81.973	1,256,021
2013-05-20	98.796	99.716	98.486	99.626	81.159	880,483
2013-05-17	97.866	99.106	97.686	98.966	80.621	1,668,715
2013-05-16	96.376	97.786	95.946	97.676	79.570	1,129,071
2013-05-15	95.266	96.656	95.246	96.396	78.528	1,057,565
2013-05-14	94.996	95.356	94.716	95.266	77.607	813,391
2013-05-13	94.046	95.446	93.826	95.006	77.395	761,386
2013-05-10	93.706	94.356	93.376	94.356	76.866	901,332
2013-05-09	94.336	94.336	93.066	93.366	76.059	693,190
2013-05-08	92.876	94.436	92.746	94.126	76.678	740,703
2013-05-07	93.456	93.606	92.886	93.246	75.962	636,826
2013-05-06	92.826	93.946	92.736	93.546	76.206	668,637
2013-05-03	93.236	93.326	91.246	92.806	75.603	788,897
2013-05-02	92.646	93.106	92.486	92.826	75.619	722,203
2013-05-01	93.176	93.756	92.356	92.516	75.367	595,628
2013-04-30	93.576	93.646	92.516	93.356	76.051	669,732
2013-04-29	93.946	94.496	93.496	93.516	76.181	452,019
2013-04-26	93.706	94.306	93.416	93.666	76.304	534,198
2013-04-25	94.096	94.236	93.396	93.796	76.410	718,566
2013-04-24	93.736	93.986	93.326	93.836	76.442	746,953
2013-04-23	93.726	94.626	92.916	93.536	76.198	1,145,532
2013-04-22	93.836	94.276	93.106	93.756	76.377	1,273,197
2013-04-19	93.756	95.696	93.586	93.856	76.458	1,275,253
2013-04-18	94.116	94.216	92.426	93.106	75.847	1,922,767
2013-04-17	92.486	94.516	92.386	94.006	76.581	1,438,877
2013-04-16	93.596	94.496	91.916	94.386	76.890	969,190
2013-04-15	93.876	94.296	93.476	93.496	76.165	936,968
2013-04-12	94.006	94.646	92.436	94.356	76.866	1,044,361
2013-04-11	94.446	95.916	94.246	95.066	77.444	1,755,015
2013-04-10	93.226	93.546	92.566	93.396	76.084	945,670
2013-04-09	93.146	93.386	92.566	93.216	75.937	478,707
2013-04-08	93.086	93.086	92.076	92.876	75.660	485,118
2013-04-05	92.966	93.146	92.166	93.046	75.799	602,846
2013-04-04	93.106	93.796	92.746	93.696	76.328	750,899
2013-04-03	92.806	93.071	92.546	92.806	75.603	736,870
2013-04-02	91.086	93.096	91.006	92.746	75.554	1,161,031
2013-04-01	89.787	90.856	89.682	90.626	73.827	615,093
2013-03-28	89.247	90.326	89.117	90.196	73.477	1,297,003
2013-03-27	88.937	89.507	88.307	89.157	72.630	950,510
2013-03-26	88.997	89.157	88.677	89.137	72.614	480,608
2013-03-25	88.497	89.257	88.232	88.677	72.239	817,857
2013-03-22	88.017	88.442	87.837	88.247	71.889	849,689

← NewerPage 57 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.