Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-11	100.07	100.48	99.861	100.15	81.582	432,187
2013-09-10	99.046	100.21	99.031	100.06	81.509	836,675
2013-09-09	98.096	98.626	97.586	98.496	80.238	377,280
2013-09-06	97.746	98.756	97.316	98.166	79.969	464,150
2013-09-05	97.056	98.196	96.986	97.746	79.627	399,766
2013-09-04	95.976	97.206	95.976	96.996	79.016	731,465
2013-09-03	96.136	97.216	95.626	96.036	78.234	512,139
2013-08-30	95.856	96.366	95.496	95.716	77.974	580,796
2013-08-29	95.746	96.556	95.626	95.876	78.104	385,951
2013-08-28	96.476	96.756	95.836	96.056	78.251	295,055
2013-08-27	96.066	96.366	95.577	96.006	78.210	477,744
2013-08-26	96.426	96.966	96.236	96.516	78.625	252,122
2013-08-23	96.626	96.846	96.156	96.496	78.609	255,131
2013-08-22	96.806	97.166	96.296	96.386	78.519	320,664
2013-08-21	96.606	97.316	96.326	96.516	78.625	427,502
2013-08-20	96.996	97.166	96.396	96.606	78.699	531,054
2013-08-19	96.546	97.566	96.246	97.006	79.024	520,958
2013-08-16	97.216	97.216	96.486	96.856	78.902	767,180
2013-08-15	98.396	98.676	97.191	97.486	79.415	1,047,756
2013-08-14	98.246	99.156	98.006	99.146	80.768	874,305
2013-08-13	98.156	98.656	97.926	98.196	79.994	276,587
2013-08-12	97.676	98.196	97.039	97.936	79.782	328,983
2013-08-09	97.856	98.296	97.656	97.766	79.644	553,953
2013-08-08	97.006	98.246	96.876	97.816	79.684	447,856
2013-08-07	97.016	97.296	96.366	96.866	78.910	753,060
2013-08-06	97.696	97.976	96.956	97.436	79.375	462,612
2013-08-05	97.286	98.046	97.226	97.976	79.815	398,930
2013-08-02	97.306	97.626	96.896	97.456	79.391	482,212
2013-08-01	97.256	97.536	96.396	97.386	79.334	631,854
2013-07-31	97.546	97.746	96.486	96.736	78.804	1,032,487
2013-07-30	98.316	98.566	97.355	97.416	79.358	725,560
2013-07-29	97.916	98.536	97.706	98.026	79.855	526,121
2013-07-26	97.436	98.356	97.256	98.346	80.116	485,634
2013-07-25	97.716	98.216	97.256	98.026	79.855	453,685
2013-07-24	98.216	98.226	97.306	97.776	79.652	1,225,875
2013-07-23	97.496	98.626	97.316	98.206	80.002	1,246,320
2013-07-22	96.656	97.546	96.633	97.426	79.367	828,395
2013-07-19	99.956	99.956	96.226	96.876	78.919	1,276,792
2013-07-18	98.476	98.906	97.046	97.416	79.358	1,015,452
2013-07-17	97.566	98.976	97.286	98.526	80.263	787,064
2013-07-16	97.236	97.486	96.696	97.276	79.244	1,006,984
2013-07-15	97.066	98.276	96.816	97.336	79.293	1,076,895
2013-07-12	95.996	96.886	95.356	96.696	78.772	867,611
2013-07-11	97.876	97.896	96.506	96.696	78.772	775,313
2013-07-10	95.706	97.326	95.706	96.846	78.894	861,604
2013-07-09	98.186	98.186	95.576	95.856	78.088	1,927,119
2013-07-08	100.32	100.46	99.446	100.15	81.582	568,117
2013-07-05	99.066	99.916	98.756	99.896	81.379	546,520
2013-07-03	98.186	98.856	98.186	98.456	80.206	451,630
2013-07-02	100.04	100.24	98.896	99.216	80.825	577,933
2013-07-01	100.33	101.03	99.896	100.26	81.672	456,009
2013-06-28	100.44	100.78	99.166	100.10	81.542	748,128
2013-06-27	100.04	101.41	100.04	100.79	82.104	485,223
2013-06-26	99.736	99.926	99.066	99.446	81.012	427,087
2013-06-25	99.866	99.996	98.290	99.256	80.857	747,757
2013-06-24	98.836	100.30	97.736	99.036	80.678	1,368,396
2013-06-21	99.686	100.40	98.956	99.456	81.020	709,878
2013-06-20	99.526	99.986	98.706	98.986	80.637	1,203,239
2013-06-19	100.73	101.07	99.686	100.01	81.468	443,227
2013-06-18	100.48	100.90	100.19	100.78	82.095	384,072

← NewerPage 56 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.