Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-05	99.156	99.786	98.556	99.236	80.841	828,242
2013-12-04	99.356	99.676	97.866	99.176	80.792	891,369
2013-12-03	100.08	100.52	99.516	99.996	81.460	713,628
2013-12-02	101.58	101.61	99.866	100.10	81.542	1,563,662
2013-11-29	102.11	103.36	101.28	101.85	82.967	388,519
2013-11-27	104.90	106.17	101.32	102.28	83.317	1,968,049
2013-11-26	105.80	105.94	105.02	105.05	85.574	745,704
2013-11-25	105.62	106.35	105.38	105.84	86.217	515,320
2013-11-22	104.86	105.18	104.42	105.16	85.663	308,957
2013-11-21	104.54	104.96	104.15	104.83	85.395	470,486
2013-11-20	103.87	104.87	103.41	104.15	84.841	400,905
2013-11-19	104.29	104.79	103.07	103.96	84.686	704,827
2013-11-18	106.32	106.87	104.17	104.72	85.305	801,935
2013-11-15	107.23	108.00	106.07	106.33	86.616	767,700
2013-11-14	105.63	107.46	105.15	107.39	87.480	816,350
2013-11-13	105.37	105.96	104.80	105.43	85.883	557,306
2013-11-12	105.40	105.73	104.04	105.42	85.875	776,188
2013-11-11	104.65	106.02	104.65	105.66	86.071	733,509
2013-11-08	103.98	105.02	103.66	104.97	85.509	507,812
2013-11-07	103.53	105.17	102.87	104.33	84.987	898,803
2013-11-06	102.36	103.34	101.96	103.16	84.034	422,010
2013-11-05	102.64	102.72	101.80	102.41	83.423	613,908
2013-11-04	101.53	102.79	101.39	102.72	83.676	713,123
2013-11-01	100.92	101.24	100.15	101.14	82.389	611,118
2013-10-31	101.34	101.93	100.20	100.90	82.193	870,268
2013-10-30	102.09	102.09	101.12	101.19	82.429	666,594
2013-10-29	100.11	101.96	100.10	101.53	82.706	732,171
2013-10-28	100.19	100.82	99.710	100.25	81.664	878,614
2013-10-25	100.07	100.66	98.580	100.22	81.639	773,653
2013-10-24	101.37	101.99	100.22	100.25	81.664	498,048
2013-10-23	100.66	101.64	100.41	101.44	82.633	642,805
2013-10-22	99.666	101.00	99.461	100.88	82.177	836,167
2013-10-21	100.29	100.36	98.756	99.316	80.906	702,665
2013-10-18	103.13	104.37	99.266	100.20	81.623	1,359,755
2013-10-17	100.80	102.65	99.816	102.55	83.537	1,197,652
2013-10-16	99.746	101.17	99.598	101.13	82.381	631,273
2013-10-15	100.29	100.86	99.299	99.456	81.020	701,335
2013-10-14	100.06	101.00	99.776	100.63	81.973	494,382
2013-10-11	99.036	100.64	98.916	100.48	81.851	607,799
2013-10-10	98.766	99.626	98.346	99.026	80.670	931,506
2013-10-09	100.11	100.47	99.126	100.14	81.574	592,433
2013-10-08	100.04	100.70	99.926	100.07	81.517	601,139
2013-10-07	99.806	100.26	99.306	100.05	81.501	361,176
2013-10-04	99.646	100.57	99.616	100.47	81.843	559,081
2013-10-03	99.526	99.996	98.966	99.796	81.297	544,509
2013-10-02	98.846	99.946	98.591	99.826	81.322	643,144
2013-10-01	99.226	99.456	98.576	98.946	80.605	638,027
2013-09-30	98.286	99.186	97.756	99.136	80.760	490,629
2013-09-27	98.746	98.746	98.126	98.626	80.344	488,386
2013-09-26	98.946	99.676	98.536	98.866	80.540	333,160
2013-09-25	99.366	99.526	98.716	98.746	80.442	429,150
2013-09-24	99.596	99.930	99.016	99.166	80.784	479,399
2013-09-23	99.196	99.646	98.726	99.436	81.004	561,669
2013-09-20	99.856	100.12	99.156	99.566	81.110	1,379,411
2013-09-19	100.42	100.62	99.646	99.756	81.265	763,924
2013-09-18	101.25	101.33	99.246	100.51	81.876	666,406
2013-09-17	100.99	101.54	100.66	101.39	82.592	294,646
2013-09-16	101.92	101.92	100.89	101.09	82.348	387,743
2013-09-13	100.50	100.97	99.926	100.70	82.030	470,137
2013-09-12	100.51	100.51	99.836	100.05	81.501	627,264

← NewerPage 55 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.