Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	93.796	94.116	92.966	93.056	75.807	606,495
2014-03-03	93.076	93.976	92.496	92.676	75.497	534,699
2014-02-28	93.426	94.696	93.066	93.536	76.198	957,804
2014-02-27	92.316	93.316	92.096	93.086	75.831	769,700
2014-02-26	93.066	93.771	92.656	93.046	75.799	537,161
2014-02-25	93.646	93.656	92.246	93.126	75.864	730,671
2014-02-24	93.756	94.646	93.496	93.756	76.377	817,647
2014-02-21	92.726	93.756	92.426	93.556	76.214	1,598,250
2014-02-20	92.196	93.206	91.746	92.686	75.505	761,419
2014-02-19	92.196	92.596	91.896	92.086	75.017	931,592
2014-02-18	91.806	92.792	91.786	92.346	75.228	884,149
2014-02-14	91.726	93.146	91.641	91.936	74.894	864,176
2014-02-13	90.326	91.916	89.937	91.806	74.789	856,964
2014-02-12	91.946	92.356	90.881	90.976	74.112	997,961
2014-02-11	91.146	91.866	91.146	91.616	74.634	1,614,934
2014-02-10	90.556	91.396	90.076	91.346	74.414	1,951,222
2014-02-07	87.997	91.386	87.517	89.147	72.622	2,294,929
2014-02-06	88.727	90.477	88.217	90.316	73.575	1,230,174
2014-02-05	88.257	89.257	87.677	88.727	72.280	1,097,620
2014-02-04	88.037	89.497	87.247	88.957	72.467	1,447,490
2014-02-03	89.997	90.286	87.807	87.857	71.571	1,731,047
2014-01-31	90.196	90.196	88.907	89.827	73.176	1,665,410
2014-01-30	90.007	91.214	88.587	89.057	72.548	1,136,045
2014-01-29	89.857	90.556	89.097	89.237	72.695	817,208
2014-01-28	89.807	91.096	89.537	90.296	73.558	861,876
2014-01-27	90.126	90.616	89.667	89.897	73.233	691,569
2014-01-24	91.186	91.346	89.977	90.096	73.396	773,014
2014-01-23	91.576	91.781	90.486	91.346	74.414	599,024
2014-01-22	91.686	91.986	91.256	91.856	74.829	710,711
2014-01-21	91.796	92.056	90.856	91.266	74.349	776,445
2014-01-17	91.576	92.332	91.326	91.796	74.780	935,365
2014-01-16	91.076	91.696	91.076	91.496	74.536	726,763
2014-01-15	91.346	91.566	90.986	91.076	74.194	891,810
2014-01-14	90.916	91.146	89.927	90.966	74.104	1,568,939
2014-01-13	91.726	91.996	90.556	90.696	73.884	1,149,438
2014-01-10	92.306	92.736	91.616	91.976	74.927	1,175,961
2014-01-09	91.706	93.486	91.568	92.566	75.408	1,294,830
2014-01-08	92.286	92.686	90.336	91.706	74.707	1,744,395
2014-01-07	90.156	92.206	89.707	92.176	75.090	1,370,208
2014-01-06	91.146	91.406	89.967	90.346	73.599	928,527
2014-01-03	90.336	91.846	90.316	90.766	73.941	546,885
2014-01-02	91.366	91.626	90.041	90.226	73.501	1,060,349
2013-12-31	91.346	91.986	91.186	91.366	74.430	361,688
2013-12-30	90.856	91.556	90.376	91.116	74.226	491,232
2013-12-27	91.366	91.676	90.946	90.966	74.104	354,983
2013-12-26	91.196	91.246	90.306	90.696	73.884	285,174
2013-12-24	91.026	91.486	90.346	91.026	74.153	656,735
2013-12-23	90.046	91.361	90.016	90.836	73.998	1,609,965
2013-12-20	89.897	90.211	89.697	89.997	73.314	1,564,782
2013-12-19	89.997	90.007	89.347	89.607	72.996	1,469,162
2013-12-18	89.037	90.531	88.937	90.106	73.404	1,401,519
2013-12-17	89.507	89.997	88.747	89.547	72.948	1,464,661
2013-12-16	89.537	90.036	89.537	89.837	73.184	1,647,204
2013-12-13	88.167	89.847	87.917	89.127	72.605	1,714,959
2013-12-12	88.047	88.937	87.207	87.747	71.481	2,891,538
2013-12-11	92.576	93.416	87.007	88.247	71.889	6,145,745
2013-12-10	100.11	100.49	98.386	99.146	80.768	1,303,566
2013-12-09	99.956	100.68	99.726	100.30	81.704	548,716
2013-12-06	99.976	100.56	99.336	99.996	81.460	850,663
2013-12-05	99.156	99.786	98.556	99.236	80.841	828,242

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.