Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	100.97	102.91	100.56	102.90	83.822	872,801
2014-05-28	101.00	101.01	99.856	100.62	81.965	482,314
2014-05-27	100.80	101.18	100.44	100.89	82.185	494,556
2014-05-23	100.44	100.82	99.576	100.75	82.071	461,242
2014-05-22	100.26	100.77	99.916	100.29	81.696	760,059
2014-05-21	99.666	100.81	99.666	100.29	81.696	412,426
2014-05-20	99.666	99.706	98.996	99.536	81.085	806,265
2014-05-19	99.086	100.32	98.996	99.876	81.362	1,028,817
2014-05-16	99.466	99.586	98.896	99.336	80.922	690,782
2014-05-15	99.296	99.536	98.106	99.396	80.971	1,292,325
2014-05-14	99.776	99.926	99.256	99.576	81.118	707,496
2014-05-13	100.01	100.01	99.316	99.756	81.265	787,061
2014-05-12	100.24	100.92	99.596	99.886	81.370	1,292,871
2014-05-09	98.866	100.49	98.716	100.18	81.607	871,626
2014-05-08	98.796	99.946	98.586	98.956	80.613	838,797
2014-05-07	98.446	98.986	97.796	98.716	80.417	626,505
2014-05-06	98.006	98.346	97.376	98.206	80.002	632,858
2014-05-05	97.636	98.346	97.306	98.246	80.035	649,392
2014-05-02	98.996	99.086	98.026	98.226	80.018	607,984
2014-05-01	98.636	99.846	98.341	99.116	80.743	780,974
2014-04-30	98.386	99.976	98.226	98.696	80.401	1,085,237
2014-04-29	99.256	100.12	98.146	98.776	80.466	1,161,211
2014-04-28	97.556	101.34	95.116	99.186	80.800	1,897,288
2014-04-25	99.996	101.18	99.379	99.486	81.045	886,993
2014-04-24	100.58	100.98	99.836	100.42	81.802	822,544
2014-04-23	99.886	100.72	99.566	99.846	81.338	837,236
2014-04-22	101.02	101.74	100.25	100.38	81.770	716,986
2014-04-21	101.13	101.63	100.19	101.05	82.315	628,206
2014-04-17	101.58	101.69	100.38	101.31	82.527	697,072
2014-04-16	102.02	102.46	100.90	101.95	83.049	788,799
2014-04-15	101.03	101.77	100.38	101.56	82.731	1,223,104
2014-04-14	100.15	101.05	99.186	100.75	82.071	886,293
2014-04-11	98.436	100.48	97.956	99.446	81.012	1,141,942
2014-04-10	100.67	100.99	99.476	99.646	81.175	1,158,385
2014-04-09	100.63	101.00	99.706	100.89	82.185	876,286
2014-04-08	99.726	100.68	99.166	100.51	81.876	1,248,492
2014-04-07	101.51	101.73	99.006	99.336	80.922	1,287,472
2014-04-04	102.82	102.97	101.27	101.48	82.666	2,083,777
2014-04-03	102.58	102.80	101.65	102.49	83.488	1,454,994
2014-04-02	102.78	102.91	101.18	102.14	83.203	1,524,203
2014-04-01	100.16	102.65	99.736	102.27	83.309	2,425,514
2014-03-31	98.436	98.846	97.936	98.206	80.002	654,829
2014-03-28	98.356	99.146	97.861	98.036	79.863	805,791
2014-03-27	98.806	98.806	96.446	97.866	79.725	1,800,747
2014-03-26	97.736	102.00	97.496	98.636	80.352	4,225,122
2014-03-25	94.966	95.416	93.456	94.706	77.151	1,690,166
2014-03-24	96.996	97.006	94.726	94.846	77.265	1,306,485
2014-03-21	97.776	97.836	96.427	97.026	79.041	1,565,675
2014-03-20	97.936	98.676	96.626	96.906	78.943	992,125
2014-03-19	98.006	98.556	97.536	98.246	80.035	1,045,484
2014-03-18	95.926	98.126	95.926	97.996	79.831	770,276
2014-03-17	95.776	96.546	95.626	95.936	78.153	832,360
2014-03-14	95.586	95.876	95.146	95.626	77.900	944,599
2014-03-13	96.146	97.094	95.806	95.866	78.096	1,383,906
2014-03-12	95.006	96.566	94.996	95.966	78.177	1,486,295
2014-03-11	93.936	95.316	93.526	95.266	77.607	1,237,107
2014-03-10	94.656	94.896	92.896	93.606	76.255	1,196,457
2014-03-07	94.486	95.476	94.176	95.316	77.648	1,030,833
2014-03-06	93.856	94.481	93.621	94.046	76.613	520,441
2014-03-05	93.096	93.606	92.796	93.556	76.214	525,622

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.