Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	106.62	106.62	105.78	106.22	86.527	475,170
2014-08-21	106.20	106.93	105.82	106.82	87.016	389,502
2014-08-20	105.40	106.32	105.00	106.15	86.470	439,689
2014-08-19	105.26	106.00	105.00	105.80	86.185	350,109
2014-08-18	104.42	105.68	104.09	105.35	85.818	548,663
2014-08-15	105.19	105.45	103.53	103.95	84.678	463,763
2014-08-14	103.74	105.35	103.74	104.95	85.492	632,900
2014-08-13	103.20	104.02	102.81	103.66	84.442	914,679
2014-08-12	102.88	103.27	102.61	102.83	83.765	353,464
2014-08-11	103.22	103.67	102.69	102.85	83.782	490,310
2014-08-08	101.97	103.27	101.87	103.14	84.018	543,379
2014-08-07	103.06	103.65	101.84	102.01	83.097	443,431
2014-08-06	102.55	103.39	102.21	102.95	83.863	473,248
2014-08-05	104.06	104.29	102.66	102.93	83.847	465,351
2014-08-04	103.21	104.20	102.66	104.11	84.808	437,906
2014-08-01	103.33	104.34	102.20	103.22	84.083	697,151
2014-07-31	105.52	105.68	103.67	103.69	84.466	651,368
2014-07-30	105.81	106.24	105.21	105.87	86.242	531,377
2014-07-29	105.70	106.49	105.28	105.38	85.843	400,679
2014-07-28	105.82	106.06	105.29	105.72	86.120	419,317
2014-07-25	106.07	106.57	104.79	106.06	86.397	474,344
2014-07-24	105.85	106.58	105.27	106.10	86.429	605,959
2014-07-23	105.52	105.75	104.64	105.63	86.046	499,082
2014-07-22	105.27	106.07	104.91	105.60	86.022	522,541
2014-07-21	103.85	105.00	103.07	104.90	85.452	894,433
2014-07-18	105.00	106.18	101.64	103.49	84.303	1,875,790
2014-07-17	106.80	107.42	105.19	105.42	85.875	1,492,690
2014-07-16	105.91	106.73	105.56	106.42	86.690	652,839
2014-07-15	105.36	106.84	104.98	105.14	85.647	549,705
2014-07-14	105.29	105.95	104.83	105.10	85.615	793,685
2014-07-11	103.87	104.74	103.19	104.59	85.199	473,153
2014-07-10	103.59	104.31	103.32	103.97	84.694	562,143
2014-07-09	103.87	104.47	103.11	104.45	85.085	633,003
2014-07-08	104.81	105.00	103.83	103.89	84.629	664,607
2014-07-07	105.23	105.81	104.35	104.92	85.468	639,929
2014-07-03	105.29	105.99	105.28	105.92	86.283	603,576
2014-07-02	104.53	105.32	103.75	105.31	85.786	836,214
2014-07-01	103.15	104.76	101.77	104.53	85.150	1,042,826
2014-06-30	101.50	102.84	101.47	102.40	83.415	1,300,118
2014-06-27	99.886	101.74	99.363	101.72	82.861	1,556,654
2014-06-26	101.15	101.16	99.711	100.38	81.770	664,905
2014-06-25	102.15	103.20	101.10	101.19	82.429	1,007,056
2014-06-24	102.45	102.85	101.59	102.20	83.252	459,363
2014-06-23	102.54	102.69	101.60	102.53	83.521	1,100,977
2014-06-20	101.03	102.27	100.49	102.22	83.268	1,733,336
2014-06-19	100.70	100.99	100.06	100.91	82.201	1,632,663
2014-06-18	100.12	100.68	99.596	100.33	81.729	713,042
2014-06-17	101.02	101.16	99.716	99.986	81.452	867,028
2014-06-16	101.57	101.65	100.62	100.80	82.112	496,930
2014-06-13	101.67	101.94	101.15	101.77	82.902	380,105
2014-06-12	101.65	102.93	101.01	101.79	82.918	571,182
2014-06-11	102.39	102.39	101.28	102.05	83.130	482,761
2014-06-10	102.95	103.47	102.58	102.73	83.684	491,847
2014-06-09	103.49	103.77	102.81	103.02	83.920	454,091
2014-06-06	104.80	104.98	103.32	103.44	84.262	796,055
2014-06-05	104.21	105.38	103.58	104.67	85.264	832,918
2014-06-04	102.31	104.48	102.31	104.36	85.012	1,050,620
2014-06-03	101.97	102.96	101.90	102.54	83.529	842,064
2014-06-02	102.72	102.75	101.91	102.09	83.163	512,810
2014-05-30	102.69	102.69	102.02	102.58	83.562	697,629

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.