Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	98.816	100.24	98.536	100.08	81.525	1,408,914
2014-11-14	99.716	99.886	98.626	98.836	80.515	1,517,532
2014-11-13	99.686	100.51	98.796	99.556	81.102	1,850,400
2014-11-12	99.596	100.89	99.006	100.70	82.030	1,870,446
2014-11-11	101.00	101.08	99.656	100.09	81.533	1,118,200
2014-11-10	100.93	101.31	100.26	100.98	82.258	1,189,264
2014-11-07	102.74	102.91	100.05	100.52	81.884	1,978,501
2014-11-06	102.21	102.96	101.92	102.93	83.847	1,285,056
2014-11-05	102.55	102.93	101.15	102.21	83.260	1,619,342
2014-11-04	101.06	102.97	100.12	102.38	83.399	3,611,963
2014-11-03	104.79	105.00	99.646	101.23	82.462	8,324,017
2014-10-31	109.31	109.47	108.24	109.29	89.028	901,226
2014-10-30	106.70	107.42	106.28	107.39	87.480	955,000
2014-10-29	107.87	108.07	105.95	106.70	86.918	855,581
2014-10-28	104.03	108.94	103.58	107.51	87.578	1,434,327
2014-10-27	103.71	103.75	102.67	103.14	84.018	568,036
2014-10-24	103.12	103.88	102.44	103.73	84.499	494,732
2014-10-23	101.64	103.87	101.39	102.68	83.643	611,136
2014-10-22	101.23	102.65	100.84	101.07	82.332	909,739
2014-10-21	99.406	101.47	99.356	101.30	82.519	438,582
2014-10-20	98.266	98.986	98.096	98.936	80.597	449,171
2014-10-17	98.616	99.346	98.256	98.666	80.377	416,960
2014-10-16	96.506	98.256	96.506	98.006	79.839	826,271
2014-10-15	97.916	98.656	95.606	98.266	80.051	960,618
2014-10-14	98.996	99.736	97.696	97.806	79.676	575,555
2014-10-13	98.776	100.64	98.716	98.776	80.466	686,036
2014-10-10	98.706	100.13	98.596	99.046	80.686	623,951
2014-10-09	100.87	101.08	98.396	98.436	80.189	570,907
2014-10-08	99.116	100.88	98.486	100.76	82.079	911,947
2014-10-07	101.01	101.01	98.886	98.956	80.613	974,017
2014-10-06	103.01	103.15	100.78	101.40	82.601	467,011
2014-10-03	102.77	102.94	101.55	102.52	83.513	809,028
2014-10-02	101.18	102.57	100.73	102.16	83.220	551,064
2014-10-01	101.88	102.47	101.10	101.18	82.421	736,688
2014-09-30	103.01	103.01	101.74	101.75	82.886	405,682
2014-09-29	101.84	103.41	101.55	103.14	84.018	547,685
2014-09-26	102.28	102.98	101.76	102.81	83.749	705,596
2014-09-25	103.71	103.72	102.03	102.03	83.114	402,187
2014-09-24	102.75	103.93	102.62	103.88	84.621	522,068
2014-09-23	104.33	104.43	102.82	102.96	83.871	666,318
2014-09-22	105.92	106.04	104.24	104.50	85.126	498,199
2014-09-19	106.58	106.76	105.98	106.12	86.445	541,762
2014-09-18	106.15	106.68	105.41	106.06	86.397	435,798
2014-09-17	106.87	107.32	105.87	106.12	86.445	432,340
2014-09-16	106.06	107.44	105.60	107.01	87.170	415,229
2014-09-15	106.63	106.83	105.60	105.86	86.234	312,652
2014-09-12	107.02	107.24	106.11	106.35	86.633	559,267
2014-09-11	106.74	107.27	106.30	107.27	87.382	311,097
2014-09-10	108.36	108.54	106.76	107.16	87.293	343,575
2014-09-09	108.22	108.77	107.83	108.25	88.181	385,773
2014-09-08	107.98	108.39	107.60	108.13	88.083	369,572
2014-09-05	107.80	108.31	107.69	107.98	87.961	455,810
2014-09-04	108.12	108.68	107.44	107.98	87.961	582,533
2014-09-03	106.83	108.26	106.83	108.12	88.075	598,674
2014-09-02	107.25	107.68	106.33	106.55	86.796	482,179
2014-08-29	105.30	107.32	105.30	107.23	87.350	420,334
2014-08-28	105.69	105.99	105.00	105.39	85.851	423,749
2014-08-27	106.68	107.67	105.69	105.77	86.160	594,379
2014-08-26	107.00	107.28	106.00	106.43	86.698	360,094
2014-08-25	106.50	107.36	106.00	106.93	87.105	347,049

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.