Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	116.79	117.04	115.98	116.90	95.227	946,951
2015-02-12	116.71	117.10	115.68	116.84	95.178	867,510
2015-02-11	114.94	116.89	114.94	116.73	95.088	968,649
2015-02-10	114.06	115.55	113.87	115.39	93.997	810,565
2015-02-09	114.89	115.23	113.01	113.62	92.555	1,185,347
2015-02-06	115.73	116.43	114.72	115.15	93.801	674,918
2015-02-05	117.42	117.42	115.53	116.01	94.502	1,172,364
2015-02-04	116.57	117.43	115.79	117.05	95.349	1,640,894
2015-02-03	115.47	116.93	114.90	116.89	95.219	1,258,406
2015-02-02	113.32	115.51	112.75	115.50	94.086	1,448,211
2015-01-30	115.39	115.91	114.65	114.78	93.500	1,302,326
2015-01-29	115.90	116.23	114.56	116.12	94.591	1,361,400
2015-01-28	116.53	117.35	115.20	115.49	94.078	1,869,244
2015-01-27	116.05	116.63	115.56	116.29	94.730	1,253,273
2015-01-26	117.00	117.32	116.02	117.19	95.463	936,443
2015-01-23	119.06	119.08	117.15	117.29	95.545	990,363
2015-01-22	116.39	119.21	115.71	118.87	96.832	1,028,558
2015-01-21	117.10	117.39	115.56	115.99	94.486	883,184
2015-01-20	117.92	118.50	116.68	117.23	95.496	1,097,546
2015-01-16	115.00	117.14	114.30	117.04	95.341	1,136,027
2015-01-15	115.11	115.83	114.50	114.92	93.614	1,188,790
2015-01-14	114.53	116.06	114.05	114.75	93.475	1,604,849
2015-01-13	116.87	118.07	114.85	115.86	94.380	1,489,420
2015-01-12	117.13	117.48	115.68	115.84	94.363	1,844,456
2015-01-09	115.55	116.64	114.52	116.00	94.494	2,026,549
2015-01-08	114.58	116.41	114.36	115.57	94.143	2,019,001
2015-01-07	110.91	112.94	110.81	112.54	91.675	1,629,660
2015-01-06	112.33	112.50	108.72	110.60	90.095	2,850,899
2015-01-05	112.40	113.95	111.69	112.39	91.553	3,031,344
2015-01-02	109.69	112.63	109.49	111.42	90.763	2,068,523
2014-12-31	109.57	109.77	107.79	107.90	87.895	895,424
2014-12-30	108.14	109.84	108.05	109.58	89.264	1,014,998
2014-12-29	107.94	108.79	107.57	108.40	88.303	700,398
2014-12-26	108.00	108.98	107.38	108.25	88.181	822,614
2014-12-24	107.24	108.48	106.65	107.69	87.724	784,879
2014-12-23	107.56	107.58	106.32	107.13	87.268	976,034
2014-12-22	105.80	108.02	105.80	107.14	87.276	1,110,190
2014-12-19	106.62	107.45	105.32	105.80	86.185	2,205,265
2014-12-18	103.71	106.50	103.71	106.44	86.706	2,071,318
2014-12-17	101.20	103.98	99.886	103.56	84.360	2,373,200
2014-12-16	101.39	104.31	100.69	101.90	83.008	1,449,689
2014-12-15	102.24	102.72	100.80	101.36	82.568	1,213,878
2014-12-12	103.26	104.03	101.88	101.92	83.024	1,219,891
2014-12-11	104.58	105.15	103.75	104.00	84.718	803,685
2014-12-10	104.36	105.00	103.39	103.80	84.556	1,210,230
2014-12-09	104.29	105.33	103.97	104.79	85.362	1,077,747
2014-12-08	106.15	107.10	105.21	105.32	85.794	1,421,802
2014-12-05	105.09	107.12	104.80	106.14	86.462	1,412,430
2014-12-04	105.77	105.84	103.97	104.79	85.362	1,685,683
2014-12-03	104.93	106.00	104.22	105.77	86.160	1,455,096
2014-12-02	104.60	105.00	103.08	104.85	85.411	1,572,440
2014-12-01	104.64	105.24	103.43	104.04	84.751	1,624,637
2014-11-28	102.49	105.13	102.37	104.64	85.240	1,132,203
2014-11-26	100.43	102.44	100.17	102.15	83.211	1,614,942
2014-11-25	101.43	101.96	100.35	100.53	81.892	1,818,088
2014-11-24	100.74	101.76	100.48	101.66	82.812	1,028,155
2014-11-21	101.85	102.00	100.35	100.46	81.835	1,444,539
2014-11-20	100.70	101.05	99.726	100.64	81.981	991,545
2014-11-19	101.31	101.81	100.81	100.95	82.234	939,632
2014-11-18	100.43	101.34	99.996	101.18	82.421	1,201,832

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.