See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.07▼ 2.13%
← LH stock page

Labcorp Holdings Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2015-05-12116.61117.38116.18116.3094.738939,195
2015-05-11118.12118.55117.40117.4695.683854,453
2015-05-08119.62120.00118.19118.4096.449722,703
2015-05-07117.22118.86117.22118.3996.441836,162
2015-05-06117.41118.04116.72117.2195.479992,391
2015-05-05118.28118.87117.22117.3095.5531,260,526
2015-05-04119.33120.58118.87119.1997.0921,178,230
2015-05-01119.70120.61118.36119.7797.5651,397,514
2015-04-30120.92121.13118.73119.5697.3941,387,254
2015-04-29123.10123.58119.42120.6598.2821,266,098
2015-04-28125.38125.91120.26123.46100.572,882,669
2015-04-27128.00129.32125.13125.61102.321,703,743
2015-04-24126.28128.00125.16126.93103.401,129,623
2015-04-23126.25126.74125.68126.38102.952,730,889
2015-04-22126.13126.79125.03126.26102.851,179,776
2015-04-21125.79126.38125.52125.91102.57485,136
2015-04-20125.04125.44124.43125.35102.11369,245
2015-04-17124.83125.30123.83124.41101.34499,743
2015-04-16125.20125.64124.52125.49102.22372,702
2015-04-15124.49126.61124.49125.40102.15786,336
2015-04-14124.87125.14124.17124.47101.39518,575
2015-04-13125.73126.37125.06125.18101.97365,302
2015-04-10126.07126.28125.42126.07102.70440,736
2015-04-09125.57126.37124.80126.07102.70449,845
2015-04-08124.52125.82124.02125.60102.31657,813
2015-04-07125.68126.19124.51124.56101.47610,022
2015-04-06124.23126.48123.50125.83102.50877,139
2015-04-02126.25126.47124.91125.21102.00794,497
2015-04-01125.88125.88124.72125.88102.54861,423
2015-03-31129.83131.18125.79126.09102.711,140,640
2015-03-30127.17127.84126.47127.28103.68586,436
2015-03-27126.63127.36126.17127.15103.581,032,344
2015-03-26125.72126.14124.18125.80102.481,254,138
2015-03-25128.17129.44126.68126.89103.361,245,418
2015-03-24128.25130.15128.00128.09104.351,150,493
2015-03-23127.02128.62126.36128.17104.42808,202
2015-03-20127.32127.32125.76126.80103.291,229,723
2015-03-19126.44126.89125.78126.26102.85584,375
2015-03-18125.28127.46124.97126.81103.30812,570
2015-03-17125.11125.38124.49125.27102.05796,609
2015-03-16124.59126.27124.39125.67102.37853,098
2015-03-13123.82124.57123.09123.73100.79606,900
2015-03-12122.42124.28122.02124.28101.24720,199
2015-03-11121.37122.52121.04121.2498.762676,363
2015-03-10120.11122.01120.09121.3298.827866,323
2015-03-09122.02122.21120.73121.1798.705928,604
2015-03-06122.50122.98120.97121.7099.1371,307,576
2015-03-05124.36124.44123.00123.28100.42836,007
2015-03-04123.20125.09122.86123.90100.931,103,406
2015-03-03123.75124.23122.54123.86100.901,134,707
2015-03-02123.37124.69122.76123.36100.49830,437
2015-02-27124.48124.48122.86123.03100.221,416,239
2015-02-26123.26124.57122.43124.51101.431,640,334
2015-02-25122.35122.46120.91122.4099.7071,227,178
2015-02-24123.56124.11121.52122.2199.5521,545,404
2015-02-23123.65124.56122.26122.90100.112,429,007
2015-02-20121.21123.00117.99121.0898.6323,015,337
2015-02-19115.79117.26115.54117.1495.4221,509,134
2015-02-18117.05117.84116.48117.0095.3084,854,877
2015-02-17115.89117.53115.89117.2695.520782,636
← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

DateSplit (new : old)
2023-07-031164:1000
2002-05-132:1
2001-06-122:1
2000-05-041:10

Dividends

Ex-dateAmount
2026-08-280.7200 USD
2026-05-290.7200 USD
2026-02-270.7200 USD
2025-11-260.7200 USD
2025-08-280.7200 USD
2025-05-290.7200 USD
2025-02-270.7200 USD
2024-11-260.7200 USD
2024-08-290.7200 USD
2024-05-280.7200 USD
2024-02-260.7200 USD
2023-11-070.7200 USD
2023-08-070.7200 USD
2023-05-170.7200 USD
2023-02-220.7200 USD
2022-11-160.7200 USD
2022-08-170.7200 USD
2022-05-180.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.