See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.30▼ 1.91%
← LH stock page

Labcorp Holdings Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2015-08-06127.51127.62124.87125.50102.23919,026
2015-08-05127.50127.91125.80127.34103.731,031,132
2015-08-04127.47127.78126.62127.01103.46868,778
2015-08-03127.82128.83126.89127.35103.741,351,367
2015-07-31125.96127.99125.89127.29103.691,265,361
2015-07-30126.27126.75124.88125.62102.331,104,245
2015-07-29122.89126.82122.73126.32102.901,821,889
2015-07-28121.90122.48117.85122.2199.5522,544,879
2015-07-27122.00122.30121.10121.7199.1451,152,876
2015-07-24122.48122.74121.91122.1899.528527,932
2015-07-23121.08124.08121.08122.78100.02980,048
2015-07-22120.75121.47120.68121.1898.713659,178
2015-07-21122.68122.86120.44121.0798.624976,482
2015-07-20122.30122.75120.84122.4399.732565,463
2015-07-17123.27123.45122.23122.3099.6261,220,013
2015-07-16122.92123.81122.27123.69100.76614,001
2015-07-15123.63123.99122.21122.76100.00646,842
2015-07-14122.29124.20122.05123.74100.80822,312
2015-07-13121.04122.37120.66122.1699.512645,409
2015-07-10120.65121.21120.14120.2697.964663,972
2015-07-09119.11120.05119.06119.4497.2961,096,318
2015-07-08119.81120.25117.76118.0396.1471,208,735
2015-07-07120.62120.79118.89120.5698.2081,377,093
2015-07-06119.48120.23119.16120.2397.9391,381,370
2015-07-02121.91122.13120.41120.7598.3631,299,151
2015-07-01121.64123.34120.74122.1999.5361,415,907
2015-06-30120.21121.28119.53121.2298.7461,242,616
2015-06-29120.70121.32119.29119.3997.2551,168,961
2015-06-26121.30121.77120.76121.6299.0721,248,605
2015-06-25119.06122.06118.51120.9598.5261,327,648
2015-06-24119.70119.75118.63118.6396.636861,768
2015-06-23120.71121.11119.56119.9097.671846,680
2015-06-22122.18122.50120.42120.7698.371638,491
2015-06-19120.65121.53120.09121.0398.591780,728
2015-06-18120.48120.96119.94120.2497.948686,903
2015-06-17120.85120.94119.68120.0897.817632,793
2015-06-16119.61120.79119.22120.4898.143950,760
2015-06-15119.11119.52118.46119.2997.174941,895
2015-06-12120.29121.08119.85119.8897.654710,710
2015-06-11121.00121.52120.85121.1498.681903,544
2015-06-10119.86121.31119.79120.6998.3141,235,018
2015-06-09120.35120.44119.59119.9197.6791,254,757
2015-06-08119.80121.00119.25120.5398.1841,378,764
2015-06-05119.38119.84118.68119.3597.2231,398,066
2015-06-04116.63120.08116.63119.7397.5321,953,834
2015-06-03117.93118.28116.94117.3795.6101,006,382
2015-06-02118.21118.45117.51118.0096.123771,047
2015-06-01118.14118.87117.71118.6896.677858,391
2015-05-29119.08119.48117.69117.9596.0821,239,776
2015-05-28119.45119.84118.49118.9196.864849,796
2015-05-27119.74120.44119.29119.4597.304929,755
2015-05-26120.76121.54119.52119.8297.6051,372,648
2015-05-22120.43125.45119.85121.4298.9092,501,694
2015-05-21119.55120.56119.19120.3698.0451,081,451
2015-05-20118.73120.54118.51119.5597.3861,731,100
2015-05-19119.19119.38118.29118.3496.4001,937,084
2015-05-18117.60118.95117.26118.7496.7262,009,162
2015-05-15117.98118.03117.15117.2995.5451,025,294
2015-05-14117.21117.72116.66117.6995.8702,046,946
2015-05-13116.79117.64116.00116.5694.9501,283,612
← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

DateSplit (new : old)
2023-07-031164:1000
2002-05-132:1
2001-06-122:1
2000-05-041:10

Dividends

Ex-dateAmount
2026-08-280.7200 USD
2026-05-290.7200 USD
2026-02-270.7200 USD
2025-11-260.7200 USD
2025-08-280.7200 USD
2025-05-290.7200 USD
2025-02-270.7200 USD
2024-11-260.7200 USD
2024-08-290.7200 USD
2024-05-280.7200 USD
2024-02-260.7200 USD
2023-11-070.7200 USD
2023-08-070.7200 USD
2023-05-170.7200 USD
2023-02-220.7200 USD
2022-11-160.7200 USD
2022-08-170.7200 USD
2022-05-180.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.