Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	122.57	123.90	121.88	122.74	99.984	879,060
2015-10-29	122.50	124.50	122.45	123.35	100.48	1,012,186
2015-10-28	120.98	123.09	119.85	122.81	100.04	1,718,229
2015-10-27	117.64	121.14	117.01	120.67	98.298	1,695,947
2015-10-26	113.98	118.16	113.68	117.74	95.911	1,885,070
2015-10-23	110.75	112.87	109.92	111.95	91.195	1,696,644
2015-10-22	115.51	115.69	107.90	109.51	89.207	2,751,873
2015-10-21	118.07	118.52	114.55	116.04	94.526	1,186,750
2015-10-20	117.53	118.18	116.35	117.58	95.781	530,301
2015-10-19	117.22	117.65	116.51	117.39	95.626	1,152,286
2015-10-16	115.80	118.18	115.59	117.41	95.642	1,260,071
2015-10-15	111.65	115.59	111.34	115.38	93.989	2,190,897
2015-10-14	111.37	112.18	110.20	111.55	90.869	1,415,328
2015-10-13	112.49	112.54	110.84	111.10	90.502	726,500
2015-10-12	112.30	112.82	109.96	112.60	91.724	1,326,214
2015-10-09	111.77	113.40	111.35	112.35	91.520	623,545
2015-10-08	111.43	112.19	110.17	111.71	90.999	894,636
2015-10-07	110.46	112.01	109.58	111.67	90.966	761,809
2015-10-06	113.38	113.57	109.36	110.29	89.842	774,961
2015-10-05	113.20	113.69	112.14	113.43	92.400	833,607
2015-10-02	108.99	112.40	108.70	112.29	91.472	1,041,068
2015-10-01	108.29	110.68	107.30	110.18	89.753	1,476,690
2015-09-30	108.21	108.93	107.40	108.47	88.360	1,130,084
2015-09-29	108.27	109.95	105.77	106.86	87.048	1,894,081
2015-09-28	111.73	111.73	106.79	108.27	88.197	2,186,051
2015-09-25	115.82	115.98	112.17	112.99	92.042	1,404,896
2015-09-24	116.05	116.26	114.58	115.31	93.932	1,385,597
2015-09-23	117.39	117.93	116.42	116.80	95.145	840,543
2015-09-22	117.95	117.98	116.77	117.52	95.732	1,050,012
2015-09-21	120.00	120.89	118.03	118.84	96.807	1,478,838
2015-09-18	119.13	120.33	119.00	119.40	97.263	1,364,072
2015-09-17	120.10	121.83	119.48	120.45	98.119	655,633
2015-09-16	120.25	120.68	119.35	119.89	97.662	670,746
2015-09-15	118.70	120.38	117.94	119.94	97.703	762,313
2015-09-14	118.83	118.97	117.72	118.29	96.359	707,706
2015-09-11	116.94	118.52	116.01	118.52	96.546	1,011,387
2015-09-10	117.18	118.01	116.85	117.52	95.732	830,452
2015-09-09	119.35	123.17	117.24	117.50	95.716	955,179
2015-09-08	117.77	118.88	116.86	118.59	96.603	895,497
2015-09-04	116.24	117.21	115.67	116.39	94.811	940,671
2015-09-03	116.72	119.67	116.63	117.52	95.732	793,317
2015-09-02	116.52	116.85	114.77	116.38	94.803	1,091,947
2015-09-01	115.70	116.85	115.09	115.75	94.290	1,977,763
2015-08-31	119.55	120.53	117.59	117.81	95.968	667,868
2015-08-28	119.63	120.28	118.85	119.61	97.434	717,592
2015-08-27	118.54	120.35	117.97	119.82	97.605	1,010,269
2015-08-26	116.61	117.91	115.02	117.80	95.960	1,106,041
2015-08-25	118.12	118.12	114.44	114.76	93.484	1,494,319
2015-08-24	116.37	118.40	114.83	115.37	93.980	2,068,103
2015-08-21	121.45	122.16	119.90	120.30	97.996	1,448,598
2015-08-20	124.27	124.81	122.16	122.16	99.512	736,592
2015-08-19	124.50	125.85	123.89	125.24	102.02	696,313
2015-08-18	125.39	126.53	124.93	125.16	101.96	1,143,699
2015-08-17	123.78	124.85	122.86	124.76	101.63	917,939
2015-08-14	124.01	124.68	123.33	124.06	101.06	697,263
2015-08-13	124.19	124.86	123.58	123.81	100.86	752,847
2015-08-12	123.68	124.14	122.48	123.95	100.97	748,769
2015-08-11	124.82	125.19	123.47	124.49	101.41	488,733
2015-08-10	125.45	125.88	124.93	125.19	101.98	447,472
2015-08-07	125.56	125.59	123.34	124.74	101.61	671,679

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.