Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-28	113.14	113.73	109.31	109.79	89.435	752,724
2016-01-27	112.79	114.96	111.34	112.82	91.903	1,256,616
2016-01-26	111.17	113.59	110.56	112.70	91.806	704,412
2016-01-25	112.80	113.39	110.84	110.99	90.413	641,211
2016-01-22	109.93	113.35	109.93	112.96	92.017	1,175,582
2016-01-21	109.98	110.53	108.58	109.00	88.791	940,312
2016-01-20	108.54	110.75	106.37	109.69	89.354	1,698,220
2016-01-19	112.39	112.47	108.29	109.93	89.549	1,300,337
2016-01-15	109.46	111.26	108.61	111.07	90.478	1,609,891
2016-01-14	112.08	112.69	110.39	111.69	90.983	1,278,700
2016-01-13	115.01	115.90	110.70	111.77	91.048	1,058,541
2016-01-12	116.33	117.97	113.44	115.12	93.777	871,471
2016-01-11	116.98	117.74	114.48	115.62	94.184	1,288,334
2016-01-08	119.05	120.66	116.14	116.25	94.697	1,420,699
2016-01-07	119.04	120.49	118.13	118.59	96.603	780,557
2016-01-06	120.79	122.31	120.00	120.84	98.436	1,397,087
2016-01-05	123.16	123.99	121.56	122.00	99.381	933,683
2016-01-04	121.86	123.36	121.73	122.89	100.11	801,219
2015-12-31	123.76	124.67	123.23	123.64	100.72	604,175
2015-12-30	124.83	125.54	124.00	124.19	101.17	471,022
2015-12-29	125.00	126.09	124.75	125.20	101.99	414,093
2015-12-28	124.34	124.62	123.29	124.40	101.34	383,823
2015-12-24	124.17	125.09	123.98	124.70	101.58	160,647
2015-12-23	124.84	125.39	124.10	124.65	101.54	397,279
2015-12-22	124.77	125.00	122.57	124.34	101.29	564,709
2015-12-21	120.95	125.20	120.95	124.48	101.40	912,549
2015-12-18	121.51	123.17	121.25	121.76	99.186	2,140,484
2015-12-17	121.79	123.34	121.20	121.68	99.121	1,073,988
2015-12-16	123.45	124.70	120.57	122.02	99.398	967,661
2015-12-15	120.82	123.52	120.36	122.75	99.992	983,018
2015-12-14	121.42	122.05	117.63	119.68	97.491	1,490,935
2015-12-11	121.61	122.15	120.51	121.17	98.705	796,073
2015-12-10	122.62	124.17	122.26	122.59	99.862	528,466
2015-12-09	124.99	125.70	122.50	122.88	100.10	1,102,534
2015-12-08	122.88	125.38	122.87	125.10	101.91	1,120,701
2015-12-07	124.47	124.76	123.70	124.71	101.59	829,216
2015-12-04	121.20	124.96	121.20	124.74	101.61	842,848
2015-12-03	124.30	124.66	120.05	121.00	98.567	1,219,193
2015-12-02	125.18	126.24	123.54	124.18	101.16	1,066,569
2015-12-01	122.46	125.98	121.45	125.32	102.09	1,126,502
2015-11-30	122.22	122.81	120.77	121.54	99.007	1,414,235
2015-11-27	122.29	123.13	121.79	122.07	99.438	221,657
2015-11-25	121.35	122.39	121.11	121.82	99.235	581,459
2015-11-24	120.00	121.29	119.80	121.18	98.713	1,083,196
2015-11-23	121.10	122.08	120.89	121.11	98.656	1,061,683
2015-11-20	121.14	122.06	120.42	121.47	98.950	919,586
2015-11-19	123.78	123.96	119.52	120.29	97.988	1,080,485
2015-11-18	124.00	124.73	123.07	124.19	101.17	662,834
2015-11-17	120.50	123.87	119.92	123.41	100.53	899,396
2015-11-16	119.69	120.90	119.69	120.85	98.444	495,563
2015-11-13	119.63	120.53	118.87	119.69	97.500	401,361
2015-11-12	120.79	121.04	119.57	119.66	97.475	344,855
2015-11-11	124.42	124.42	120.90	121.09	98.640	597,132
2015-11-10	122.71	124.26	122.39	123.88	100.91	927,664
2015-11-09	121.43	122.95	120.86	122.86	100.08	1,020,785
2015-11-06	121.75	122.12	120.80	121.76	99.186	914,035
2015-11-05	123.57	123.58	121.45	121.93	99.324	1,308,972
2015-11-04	124.33	124.92	122.71	123.09	100.27	884,031
2015-11-03	124.34	124.66	123.15	124.06	101.06	869,993
2015-11-02	123.27	124.62	122.67	124.46	101.39	709,710

← NewerPage 46 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.