Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	125.29	127.45	122.29	125.10	101.91	2,501,988
2016-04-22	121.21	122.02	119.73	121.77	99.194	1,543,310
2016-04-21	118.78	122.00	118.35	121.00	98.567	2,252,783
2016-04-20	119.30	119.59	118.25	119.01	96.946	963,009
2016-04-19	119.34	119.78	118.52	118.99	96.929	736,287
2016-04-18	119.47	120.51	118.72	118.82	96.791	1,415,201
2016-04-15	119.24	119.72	118.22	119.56	97.394	656,411
2016-04-14	118.20	119.49	117.86	119.01	96.946	655,291
2016-04-13	118.10	118.59	117.37	118.25	96.327	757,493
2016-04-12	117.65	118.25	117.01	117.56	95.764	934,896
2016-04-11	118.60	119.06	117.25	117.64	95.830	595,011
2016-04-08	119.34	119.70	118.24	118.52	96.546	490,567
2016-04-07	118.71	120.07	117.88	118.46	96.498	666,749
2016-04-06	117.16	120.04	117.00	119.59	97.418	1,456,577
2016-04-05	117.38	118.57	117.07	117.30	95.553	940,717
2016-04-04	118.63	119.40	117.65	118.28	96.351	587,603
2016-04-01	116.71	118.68	115.98	118.43	96.473	618,974
2016-03-31	116.85	117.53	115.64	117.13	95.414	898,968
2016-03-30	115.96	118.78	115.75	117.85	96.001	847,287
2016-03-29	114.31	115.84	113.46	115.74	94.282	815,761
2016-03-28	114.39	114.68	112.88	114.13	92.970	665,056
2016-03-24	113.12	114.04	112.16	114.02	92.881	617,612
2016-03-23	114.16	114.55	113.55	113.92	92.799	706,881
2016-03-22	113.85	114.65	113.08	113.89	92.775	727,840
2016-03-21	114.55	114.59	113.10	114.12	92.962	550,787
2016-03-18	112.60	115.73	112.55	114.67	93.410	1,142,769
2016-03-17	114.12	114.52	111.53	112.33	91.504	988,480
2016-03-16	112.57	114.66	112.30	114.07	92.922	710,243
2016-03-15	114.30	114.51	112.29	112.58	91.708	689,090
2016-03-14	115.32	116.12	114.64	115.03	93.704	641,892
2016-03-11	112.07	116.64	111.76	115.49	94.078	1,517,410
2016-03-10	111.50	112.03	110.48	111.43	90.771	948,259
2016-03-09	110.77	111.84	110.00	111.14	90.535	869,551
2016-03-08	111.07	111.27	110.21	110.32	89.867	920,966
2016-03-07	111.81	113.88	111.62	111.83	91.097	1,099,233
2016-03-04	112.31	113.63	109.87	112.17	91.374	1,360,960
2016-03-03	109.74	112.14	109.66	111.92	91.170	1,289,320
2016-03-02	110.75	111.16	109.11	109.87	89.500	829,341
2016-03-01	110.93	111.74	108.94	111.18	90.567	1,097,442
2016-02-29	110.79	111.21	109.71	109.84	89.476	779,901
2016-02-26	110.84	111.50	110.37	111.03	90.445	635,548
2016-02-25	110.48	112.34	109.15	110.72	90.193	581,544
2016-02-24	108.30	110.28	107.59	110.18	89.753	791,186
2016-02-23	110.05	111.00	109.06	109.40	89.117	603,435
2016-02-22	109.31	111.92	109.16	110.57	90.070	1,502,856
2016-02-19	108.57	109.34	106.01	108.72	88.563	1,348,943
2016-02-18	105.91	110.15	104.89	108.63	88.490	2,075,454
2016-02-17	104.60	107.45	103.51	105.80	86.185	1,444,726
2016-02-16	103.58	104.90	102.42	104.50	85.126	1,202,163
2016-02-12	101.76	103.73	101.54	103.02	83.920	1,156,272
2016-02-11	104.30	104.69	100.98	101.40	82.601	1,282,375
2016-02-10	102.73	106.82	102.46	104.59	85.199	1,065,363
2016-02-09	100.06	103.65	99.626	102.53	83.521	1,299,094
2016-02-08	105.07	105.09	97.786	100.94	82.226	2,735,668
2016-02-05	107.94	108.15	105.55	106.17	86.486	785,905
2016-02-04	108.15	109.50	107.32	108.33	88.246	639,651
2016-02-03	109.88	110.11	106.70	108.85	88.669	716,506
2016-02-02	111.10	111.67	108.84	109.33	89.060	1,244,288
2016-02-01	111.12	113.58	111.05	112.27	91.455	860,035
2016-01-29	110.22	112.49	109.44	112.35	91.520	861,474

← NewerPage 45 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.