Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-20	136.97	138.62	136.50	138.11	112.51	1,131,737
2016-07-19	136.39	137.31	136.18	136.79	111.44	1,100,123
2016-07-18	136.11	136.96	135.66	136.41	111.13	500,501
2016-07-15	136.56	136.66	135.97	136.18	110.94	448,073
2016-07-14	136.37	136.56	135.87	136.31	111.05	738,022
2016-07-13	136.95	137.47	135.88	135.89	110.70	708,789
2016-07-12	136.25	136.76	135.87	136.24	110.99	779,368
2016-07-11	135.60	136.42	135.03	135.54	110.42	659,485
2016-07-08	132.78	135.62	132.40	135.29	110.22	1,271,558
2016-07-07	132.19	132.97	131.80	131.96	107.50	982,679
2016-07-06	130.56	132.18	130.25	131.96	107.50	801,832
2016-07-05	130.55	131.02	129.92	130.72	106.49	544,185
2016-07-01	130.47	131.36	129.67	131.28	106.95	976,181
2016-06-30	129.70	130.55	128.28	130.26	106.12	1,408,620
2016-06-29	127.73	130.16	127.65	129.37	105.39	1,030,807
2016-06-28	126.79	127.05	125.71	126.47	103.02	1,291,084
2016-06-27	129.43	130.23	124.53	125.53	102.26	1,900,702
2016-06-24	127.40	130.13	126.19	129.61	105.59	1,794,764
2016-06-23	130.55	131.59	130.27	131.17	106.86	1,038,812
2016-06-22	128.55	130.52	127.80	129.75	105.70	1,024,547
2016-06-21	127.52	128.83	127.12	128.22	104.46	780,816
2016-06-20	128.24	129.14	126.94	127.51	103.87	1,765,139
2016-06-17	127.10	127.49	125.08	125.70	102.40	916,987
2016-06-16	125.42	127.46	125.00	127.35	103.74	783,270
2016-06-15	128.07	128.42	126.26	126.39	102.96	720,574
2016-06-14	127.08	128.49	127.08	127.79	104.10	960,218
2016-06-13	129.47	130.12	127.36	127.54	103.89	1,159,900
2016-06-10	130.26	131.17	129.62	130.29	106.14	766,931
2016-06-09	131.35	131.98	130.44	131.18	106.87	475,120
2016-06-08	129.64	131.49	129.27	131.47	107.10	1,010,626
2016-06-07	129.89	130.19	128.74	129.57	105.56	825,376
2016-06-06	128.50	130.02	127.73	129.97	105.88	887,521
2016-06-03	129.76	129.76	127.59	128.89	105.00	813,625
2016-06-02	128.21	129.56	127.48	129.55	105.54	944,303
2016-06-01	127.42	128.44	127.14	128.23	104.46	630,592
2016-05-31	128.13	128.77	127.31	127.95	104.23	666,897
2016-05-27	127.51	128.38	127.33	128.01	104.28	406,391
2016-05-26	127.58	127.94	126.30	127.31	103.71	696,471
2016-05-25	128.37	129.28	127.26	127.58	103.93	1,134,385
2016-05-24	127.11	128.54	125.01	128.15	104.40	643,862
2016-05-23	126.36	126.89	124.71	126.60	103.13	542,261
2016-05-20	126.60	127.04	125.97	126.61	103.14	517,562
2016-05-19	125.63	127.32	125.09	126.10	102.72	469,789
2016-05-18	126.18	126.79	125.01	126.28	102.87	593,850
2016-05-17	127.39	127.76	125.13	126.19	102.79	865,645
2016-05-16	126.84	128.05	126.26	127.44	103.81	875,236
2016-05-13	125.59	127.08	125.59	126.82	103.31	1,106,286
2016-05-12	126.95	127.18	124.54	125.76	102.44	527,803
2016-05-11	126.89	128.43	126.67	126.73	103.23	747,427
2016-05-10	125.45	126.76	124.80	126.70	103.21	793,991
2016-05-09	123.94	125.74	123.01	124.94	101.78	612,122
2016-05-06	123.78	124.66	122.85	124.29	101.25	900,849
2016-05-05	124.11	125.26	123.69	124.49	101.41	683,031
2016-05-04	124.47	125.47	123.74	124.18	101.16	810,524
2016-05-03	124.72	125.99	124.22	125.33	102.09	862,872
2016-05-02	125.38	126.27	124.99	125.86	102.53	784,737
2016-04-29	125.17	125.74	124.32	125.32	102.09	784,878
2016-04-28	126.00	128.29	125.27	125.57	102.29	747,594
2016-04-27	127.00	127.19	125.31	127.00	103.45	1,196,293
2016-04-26	125.49	127.05	125.15	126.74	103.24	1,803,804

← NewerPage 44 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.