Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	135.78	137.05	134.92	136.36	111.09	475,471
2016-10-12	136.51	137.19	136.06	136.51	111.21	396,644
2016-10-11	138.56	139.12	135.82	136.47	111.18	430,545
2016-10-10	139.24	139.99	138.74	139.09	113.31	483,268
2016-10-07	137.58	139.23	137.14	138.86	113.12	931,437
2016-10-06	136.37	137.50	135.84	137.47	111.99	484,106
2016-10-05	136.66	137.04	135.82	136.62	111.30	439,156
2016-10-04	136.03	136.95	134.84	135.99	110.79	461,984
2016-10-03	136.94	137.32	135.96	136.32	111.05	474,173
2016-09-30	135.90	138.03	135.17	137.47	111.99	663,324
2016-09-29	136.89	137.10	134.66	135.45	110.35	447,619
2016-09-28	137.83	138.24	135.71	136.88	111.51	727,339
2016-09-27	137.25	137.80	136.62	137.78	112.24	470,743
2016-09-26	136.58	137.15	136.35	137.01	111.62	642,729
2016-09-23	137.54	138.01	136.63	137.38	111.92	342,435
2016-09-22	137.45	138.22	137.21	137.82	112.28	421,597
2016-09-21	134.96	136.90	134.62	136.71	111.37	407,258
2016-09-20	136.24	136.24	134.26	134.66	109.70	438,449
2016-09-19	136.12	136.56	134.57	135.00	109.98	672,904
2016-09-16	134.71	136.10	133.56	135.37	110.28	802,175
2016-09-15	133.05	135.26	132.57	134.67	109.71	631,321
2016-09-14	133.72	133.86	132.57	132.98	108.33	555,783
2016-09-13	133.98	134.80	131.95	133.33	108.62	1,443,967
2016-09-12	134.99	137.36	134.33	136.96	111.58	895,016
2016-09-09	137.99	137.99	135.01	135.01	109.99	760,861
2016-09-08	139.42	140.12	138.84	139.11	113.33	851,438
2016-09-07	137.99	140.59	137.90	140.45	114.42	820,007
2016-09-06	137.90	138.36	137.41	138.36	112.72	723,969
2016-09-02	136.72	137.75	136.13	137.70	112.18	594,387
2016-09-01	136.92	137.13	135.49	136.12	110.89	465,523
2016-08-31	137.25	137.49	135.96	136.92	111.54	497,113
2016-08-30	137.69	138.16	137.14	137.62	112.11	338,906
2016-08-29	136.18	138.17	136.08	137.73	112.20	517,521
2016-08-26	135.40	137.22	135.20	136.03	110.82	781,234
2016-08-25	135.85	137.11	135.15	135.41	110.31	835,899
2016-08-24	138.00	138.67	135.97	136.31	111.05	593,766
2016-08-23	138.67	138.88	138.05	138.06	112.47	429,525
2016-08-22	138.14	138.72	137.42	138.42	112.77	452,686
2016-08-19	138.15	138.40	137.58	138.04	112.46	494,938
2016-08-18	138.28	139.03	138.04	138.70	112.99	519,073
2016-08-17	139.13	139.95	137.89	138.23	112.61	811,364
2016-08-16	139.65	140.04	138.17	138.88	113.14	658,956
2016-08-15	140.52	140.79	139.61	139.76	113.86	401,481
2016-08-12	140.40	140.94	139.87	140.04	114.08	613,395
2016-08-11	140.26	141.04	140.26	140.97	114.84	437,406
2016-08-10	139.74	140.24	139.00	140.14	114.17	349,938
2016-08-09	139.72	140.31	139.17	139.96	114.02	475,426
2016-08-08	140.79	141.06	139.13	139.34	113.51	792,565
2016-08-05	140.48	141.31	140.19	140.75	114.66	774,641
2016-08-04	140.43	140.80	139.57	140.08	114.12	930,967
2016-08-03	138.99	140.65	138.98	140.12	114.15	717,642
2016-08-02	139.68	139.85	137.99	139.37	113.54	1,112,178
2016-08-01	139.86	140.43	138.99	139.62	113.74	942,826
2016-07-29	138.28	139.63	137.97	139.55	113.69	810,187
2016-07-28	137.59	139.08	136.77	138.50	112.83	663,067
2016-07-27	138.00	139.79	134.89	137.59	112.09	1,321,497
2016-07-26	137.22	138.07	136.85	137.99	112.41	868,939
2016-07-25	138.74	138.79	137.52	137.83	112.28	656,486
2016-07-22	138.16	138.97	138.10	138.81	113.08	513,195
2016-07-21	137.89	139.25	137.41	137.87	112.32	718,166

← NewerPage 43 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2023-07-03	1164:1000
2002-05-13	2:1
2001-06-12	2:1
2000-05-04	1:10

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-28	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.7200 USD
2023-02-22	0.7200 USD
2022-11-16	0.7200 USD
2022-08-17	0.7200 USD
2022-05-18	0.7200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.