Kenvue Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 19.585 | 19.810 | 19.245 | 19.790 | 19.341 | 27,193,670 |
| 2026-07-28 | 19.720 | 20.046 | 19.690 | 19.750 | 19.302 | 19,625,025 |
| 2026-07-27 | 19.360 | 19.575 | 19.280 | 19.480 | 19.038 | 20,910,019 |
| 2026-07-24 | 18.880 | 19.280 | 18.830 | 19.280 | 18.843 | 21,434,276 |
| 2026-07-23 | 18.900 | 18.940 | 18.770 | 18.900 | 18.471 | 14,410,892 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2100 USD |
| 2026-08-12 | 0.2100 USD |
| 2026-05-13 | 0.2080 USD |
| 2026-02-11 | 0.2080 USD |
| 2025-11-12 | 0.2080 USD |
| 2025-08-13 | 0.2080 USD |
| 2025-05-14 | 0.2050 USD |
| 2025-02-12 | 0.2050 USD |
| 2024-11-13 | 0.2050 USD |
| 2024-08-14 | 0.2050 USD |
| 2024-05-07 | 0.2000 USD |
| 2024-02-13 | 0.2000 USD |
| 2023-11-07 | 0.2000 USD |
| 2023-08-25 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.