Kimberly Clark Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	100.78	104.58	100.50	103.85	98.793	10,218,700
2025-11-06	100.12	101.75	99.600	100.77	95.863	9,007,400
2025-11-05	100.56	101.43	99.220	100.05	95.178	12,418,400
2025-11-04	102.18	102.75	99.600	100.64	95.739	15,963,800
2025-11-03	104.69	106.41	102.20	102.27	97.290	36,751,500
2025-10-31	119.15	120.09	118.15	119.71	113.88	4,396,700
2025-10-30	120.70	123.09	119.46	120.21	114.36	4,659,700
2025-10-29	119.75	120.12	116.26	116.72	111.04	4,365,200
2025-10-28	120.13	121.99	119.58	120.66	114.78	3,297,100
2025-10-27	118.85	120.83	118.46	120.62	114.75	3,924,400
2025-10-24	118.95	119.92	118.19	118.93	113.14	2,423,700
2025-10-23	120.35	120.37	117.49	118.76	112.98	2,687,900

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.