Kimco Realty Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	19.220	19.320	18.950	19.060	9.753	4,080,200
2012-04-02	19.190	19.310	19.090	19.230	9.840	4,250,000
2012-03-30	19.400	19.550	19.240	19.260	9.758	6,140,000
2012-03-29	19.310	19.360	19.030	19.280	9.768	4,723,300
2012-03-28	19.510	19.540	19.170	19.480	9.869	3,048,800
2012-03-27	19.480	19.610	19.330	19.520	9.890	2,470,300
2012-03-26	19.430	19.500	19.270	19.440	9.849	2,891,600
2012-03-23	19.210	19.320	19.000	19.200	9.727	3,854,300
2012-03-22	19.320	19.400	18.990	19.170	9.712	3,920,800
2012-03-21	19.520	19.650	19.410	19.510	9.884	3,371,600
2012-03-20	19.550	19.640	19.440	19.460	9.859	6,096,900
2012-03-19	19.590	19.900	19.500	19.760	10.011	6,411,000
2012-03-16	19.540	19.700	19.450	19.610	9.935	8,761,400
2012-03-15	19.340	19.590	19.210	19.460	9.859	5,732,300
2012-03-14	18.940	19.280	18.880	19.260	9.758	5,446,000
2012-03-13	18.470	19.000	18.260	18.990	9.621	6,134,200
2012-03-12	18.080	18.440	17.970	18.320	9.282	5,578,200
2012-03-09	18.310	18.310	18.070	18.170	9.206	4,624,200
2012-03-08	18.440	18.460	18.130	18.180	9.211	3,577,700
2012-03-07	18.300	18.400	18.180	18.360	9.302	2,912,900
2012-03-06	18.520	18.660	18.200	18.240	9.241	5,933,900
2012-03-05	18.640	18.920	18.620	18.870	9.560	2,104,900
2012-03-02	18.750	18.930	18.660	18.770	9.510	2,131,300
2012-03-01	18.400	18.700	18.380	18.700	9.474	3,035,700
2012-02-29	18.430	18.600	18.320	18.410	9.327	3,507,500
2012-02-28	18.660	18.700	18.380	18.430	9.337	2,887,500
2012-02-27	18.510	18.730	18.400	18.620	9.434	2,426,500
2012-02-24	18.750	18.770	18.510	18.700	9.474	1,820,600
2012-02-23	18.460	18.740	18.310	18.730	9.489	2,637,400
2012-02-22	18.520	18.670	18.400	18.500	9.373	3,074,300
2012-02-21	18.800	18.820	18.460	18.580	9.413	2,792,200
2012-02-17	18.900	18.950	18.670	18.770	9.510	2,149,200
2012-02-16	18.550	18.830	18.450	18.780	9.515	3,070,100
2012-02-15	18.620	18.620	18.260	18.440	9.342	3,700,000
2012-02-14	18.770	18.770	18.440	18.540	9.393	3,660,400
2012-02-13	18.530	18.830	18.450	18.830	9.540	4,054,600
2012-02-10	18.370	18.510	18.240	18.390	9.317	4,314,500
2012-02-09	18.880	18.940	18.310	18.650	9.449	3,891,400
2012-02-08	18.620	18.880	18.590	18.860	9.555	3,357,500
2012-02-07	18.660	18.780	18.510	18.600	9.423	2,533,600
2012-02-06	18.860	18.910	18.620	18.760	9.505	2,031,300
2012-02-03	18.730	18.940	18.610	18.890	9.570	4,714,500
2012-02-02	18.330	18.570	18.130	18.520	9.383	4,110,200
2012-02-01	18.380	18.520	18.180	18.270	9.256	3,880,900
2012-01-31	18.350	18.470	18.160	18.250	9.246	4,127,400
2012-01-30	18.160	18.320	18.100	18.290	9.266	3,745,600
2012-01-27	18.560	18.610	18.220	18.360	9.302	5,379,300
2012-01-26	18.930	19.000	18.690	18.710	9.479	5,402,300
2012-01-25	18.410	18.860	18.250	18.800	9.525	6,085,000
2012-01-24	18.150	18.530	18.050	18.500	9.373	4,715,100
2012-01-23	18.100	18.330	17.990	18.270	9.256	5,264,600
2012-01-20	17.680	18.120	17.580	18.120	9.180	4,653,000
2012-01-19	17.600	17.750	17.410	17.680	8.957	2,759,800
2012-01-18	17.400	17.590	17.380	17.520	8.876	2,361,200
2012-01-17	17.420	17.550	17.250	17.370	8.800	3,546,900
2012-01-13	16.980	17.260	16.850	17.220	8.724	4,247,100
2012-01-12	17.410	17.530	16.910	17.150	8.689	4,318,500
2012-01-11	16.580	17.180	16.540	17.090	8.658	4,441,000
2012-01-10	16.450	16.660	16.430	16.630	8.425	2,809,400
2012-01-09	16.580	16.730	16.270	16.270	8.243	3,224,200

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2005-08-24	2:1
2001-12-24	3:2
1995-12-22	3:2

Dividends

Ex-date	Amount
2026-09-04	0.2800 USD
2026-06-05	0.2600 USD
2026-03-06	0.2600 USD
2025-12-05	0.2600 USD
2025-09-05	0.2500 USD
2025-06-06	0.2500 USD
2025-03-07	0.2500 USD
2024-12-05	0.2500 USD
2024-09-05	0.2400 USD
2024-06-06	0.2400 USD
2024-03-06	0.2400 USD
2023-12-06	0.3300 USD
2023-09-06	0.2300 USD
2023-06-07	0.2300 USD
2023-03-08	0.2300 USD
2022-12-08	0.2300 USD
2022-09-08	0.2200 USD
2022-06-08	0.2000 USD
2022-03-09	0.1900 USD
2021-12-08	0.1700 USD
2021-09-08	0.1700 USD
2021-06-08	0.1700 USD
2021-03-09	0.1700 USD
2020-12-08	0.1600 USD
2020-09-09	0.1000 USD
2020-04-01	0.2800 USD
2019-12-31	0.2800 USD
2019-10-01	0.2800 USD
2019-07-01	0.2800 USD
2019-04-01	0.2800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.