Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-10	20.680	20.920	20.350	20.500	16.132	968,600
2008-09-09	20.620	21.190	20.370	20.390	16.046	1,282,600
2008-09-08	20.400	20.850	20.130	20.540	16.164	1,201,700
2008-09-05	19.680	20.450	19.020	20.340	16.006	1,458,100
2008-09-04	19.870	20.080	19.720	19.840	15.613	1,039,600
2008-09-03	19.940	20.300	19.870	20.010	15.747	1,000,100
2008-09-02	20.390	20.490	19.890	20.040	15.711	1,029,700
2008-08-29	20.020	20.220	19.830	20.030	15.703	832,200
2008-08-28	19.920	20.160	19.860	20.050	15.719	892,600
2008-08-27	19.780	20.070	19.770	19.950	15.641	1,042,500
2008-08-26	19.850	20.110	19.720	19.850	15.562	937,000
2008-08-25	20.070	20.200	19.710	19.920	15.617	1,434,800
2008-08-22	20.100	20.280	19.960	19.990	15.672	1,338,800
2008-08-21	20.210	20.450	19.860	20.100	15.758	1,937,600
2008-08-20	19.670	20.960	19.500	20.360	15.962	3,737,700
2008-08-19	22.680	23.080	22.100	22.240	17.436	1,244,400
2008-08-18	23.400	23.540	22.830	22.950	17.993	905,400
2008-08-15	23.740	23.930	23.240	23.490	18.416	858,200
2008-08-14	23.510	23.870	23.360	23.440	18.377	970,700
2008-08-13	24.050	24.450	23.540	23.720	18.596	913,400
2008-08-12	24.000	24.320	23.750	24.150	18.934	704,500
2008-08-11	23.530	24.450	23.180	24.090	18.887	829,200
2008-08-08	22.530	23.720	22.530	23.620	18.518	675,000
2008-08-07	22.330	22.710	22.270	22.560	17.687	497,400
2008-08-06	21.750	22.670	21.650	22.590	17.711	666,100
2008-08-05	21.630	21.890	21.540	21.840	17.123	462,500
2008-08-04	21.010	21.600	20.880	21.390	16.770	699,900
2008-08-01	21.480	22.140	21.050	21.310	16.707	558,600
2008-07-31	21.750	22.400	21.460	21.590	16.927	663,200
2008-07-30	21.540	22.420	21.190	21.970	17.224	1,185,600
2008-07-29	20.840	21.560	20.700	21.330	16.723	564,700
2008-07-28	21.090	21.200	20.690	20.760	16.276	549,700
2008-07-25	21.270	21.620	21.040	21.230	16.644	508,900
2008-07-24	21.220	21.680	21.030	21.110	16.550	598,000
2008-07-23	21.150	21.420	20.890	21.320	16.715	946,300
2008-07-22	21.050	21.500	20.810	21.250	16.660	940,600
2008-07-21	21.750	21.750	20.920	21.220	16.636	662,700
2008-07-18	21.350	22.000	21.270	21.690	17.005	701,600
2008-07-17	21.100	21.740	21.040	21.550	16.895	1,100,900
2008-07-16	20.380	21.070	20.140	21.040	16.495	1,001,000
2008-07-15	20.430	20.870	20.130	20.570	16.127	954,300
2008-07-14	21.160	21.200	20.470	20.480	16.056	1,339,100
2008-07-11	20.940	21.240	20.690	20.930	16.409	1,396,600
2008-07-10	20.510	21.100	20.510	20.960	16.433	745,900
2008-07-09	21.240	21.370	20.580	20.630	16.174	1,014,900
2008-07-08	21.390	21.510	20.760	21.370	16.754	1,685,600
2008-07-07	21.730	21.880	21.240	21.320	16.715	1,010,300
2008-07-03	21.750	21.980	21.500	21.510	16.864	642,800
2008-07-02	21.770	22.010	21.480	21.730	17.036	1,544,400
2008-07-01	21.540	22.090	21.540	22.060	17.295	1,011,200
2008-06-30	22.580	22.630	21.620	21.640	16.966	655,200
2008-06-27	21.960	22.070	21.670	21.850	17.130	890,800
2008-06-26	22.200	22.560	21.930	21.950	17.209	805,100
2008-06-25	22.300	22.850	22.190	22.450	17.601	3,031,700
2008-06-24	22.520	22.640	22.240	22.270	17.460	682,700
2008-06-23	22.620	22.850	22.490	22.630	17.742	524,000
2008-06-20	23.210	23.450	22.490	22.560	17.687	1,260,000
2008-06-19	23.070	23.430	22.900	23.360	18.314	562,400
2008-06-18	23.130	23.260	22.850	23.100	18.110	512,600
2008-06-17	23.290	23.440	23.220	23.270	18.244	462,100

← NewerPage 77 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.