Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-04	17.280	17.650	16.560	16.990	13.427	820,600
2008-12-03	16.820	17.890	16.000	17.660	13.956	708,200
2008-12-02	16.890	17.530	16.480	17.340	13.703	833,700
2008-12-01	17.890	18.440	16.450	16.510	13.047	912,700
2008-11-28	18.140	18.570	17.570	18.410	14.549	302,000
2008-11-26	17.520	18.470	16.970	18.320	14.478	723,200
2008-11-25	18.000	18.000	17.090	17.760	14.035	719,800
2008-11-24	17.090	17.860	16.670	17.780	13.992	955,300
2008-11-21	15.650	16.740	15.130	16.740	13.173	1,355,400
2008-11-20	16.020	16.660	15.380	15.470	12.174	1,244,300
2008-11-19	17.480	17.800	16.130	16.160	12.717	1,200,500
2008-11-18	17.600	17.690	16.810	17.450	13.732	1,114,200
2008-11-17	17.530	18.000	16.830	17.460	13.740	1,279,400
2008-11-14	18.370	18.990	17.620	17.710	13.937	1,194,500
2008-11-13	17.800	18.940	16.890	18.820	14.810	1,323,900
2008-11-12	18.000	18.160	17.670	17.750	13.968	1,210,300
2008-11-11	17.730	18.620	17.610	18.370	14.456	844,300
2008-11-10	18.140	18.510	17.900	18.030	14.189	1,181,300
2008-11-07	16.730	17.820	16.640	17.820	14.023	1,091,800
2008-11-06	17.460	17.630	16.480	16.560	13.032	956,900
2008-11-05	17.610	18.730	17.330	17.500	13.772	1,403,900
2008-11-04	19.210	19.270	18.720	19.090	15.023	890,000
2008-11-03	19.080	19.150	18.420	18.500	14.558	768,800
2008-10-31	17.530	19.640	16.870	19.010	14.960	1,382,000
2008-10-30	17.190	17.810	16.800	17.750	13.968	845,800
2008-10-29	16.910	17.320	16.260	16.770	13.197	912,900
2008-10-28	15.210	16.800	14.990	16.800	13.221	1,574,500
2008-10-27	15.240	16.090	14.810	14.850	11.686	624,900
2008-10-24	16.260	16.260	15.050	15.550	12.237	1,091,100
2008-10-23	16.500	16.870	15.180	15.570	12.253	1,461,000
2008-10-22	17.740	18.010	16.030	16.410	12.914	1,421,300
2008-10-21	18.150	18.490	17.740	17.800	14.008	766,200
2008-10-20	17.550	18.470	17.280	18.470	14.535	730,200
2008-10-17	16.280	18.120	16.080	17.300	13.614	901,300
2008-10-16	16.060	16.930	15.530	16.820	13.236	1,162,300
2008-10-15	17.560	17.880	16.090	16.130	12.693	1,057,500
2008-10-14	17.370	18.600	17.370	17.980	14.149	1,168,200
2008-10-13	17.640	18.260	16.810	18.210	14.330	1,096,200
2008-10-10	15.780	17.330	14.760	16.980	13.362	1,262,600
2008-10-09	17.200	17.480	16.160	16.160	12.717	1,033,100
2008-10-08	17.050	17.890	16.600	17.130	13.480	1,267,300
2008-10-07	17.730	18.500	17.440	17.490	13.764	861,500
2008-10-06	18.240	18.710	17.680	18.370	14.456	1,482,500
2008-10-03	19.260	19.910	18.730	18.750	14.755	710,900
2008-10-02	20.200	20.380	19.510	19.540	15.377	564,000
2008-10-01	20.300	20.390	19.770	20.310	15.983	432,500
2008-09-30	20.050	20.410	19.670	20.330	15.999	571,300
2008-09-29	20.480	20.580	19.450	19.830	15.605	822,100
2008-09-26	20.110	20.760	19.740	20.730	16.313	446,600
2008-09-25	20.080	20.900	19.920	20.550	16.172	762,900
2008-09-24	20.300	20.750	19.670	20.000	15.739	518,800
2008-09-23	20.690	20.960	20.230	20.360	16.022	401,100
2008-09-22	21.020	21.250	20.610	20.640	16.243	715,100
2008-09-19	22.000	22.190	20.830	21.040	16.557	2,749,800
2008-09-18	19.770	21.370	19.580	20.870	16.424	1,958,400
2008-09-17	20.350	20.980	19.280	19.350	15.227	1,873,400
2008-09-16	19.800	20.950	19.530	20.500	16.132	1,611,800
2008-09-15	19.430	20.470	19.430	19.970	15.715	1,177,200
2008-09-12	20.050	20.390	19.880	20.250	15.936	554,000
2008-09-11	20.210	20.570	19.870	20.170	15.873	1,178,900

← NewerPage 76 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.