Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-04	15.320	15.480	14.980	15.270	12.131	501,400
2009-03-03	15.630	15.820	15.070	15.160	12.044	785,000
2009-03-02	15.550	16.070	15.450	15.460	12.282	756,100
2009-02-27	15.490	16.400	15.460	15.930	12.655	818,600
2009-02-26	15.960	16.160	15.790	15.800	12.552	490,200
2009-02-25	16.110	16.150	15.520	15.850	12.592	652,800
2009-02-24	15.860	16.310	15.450	16.250	12.909	746,600
2009-02-23	16.380	16.570	15.640	15.670	12.449	708,100
2009-02-20	16.290	16.510	15.890	16.270	12.858	891,900
2009-02-19	16.800	16.800	16.320	16.440	12.992	545,400
2009-02-18	16.650	16.840	16.360	16.580	13.103	606,700
2009-02-17	16.820	16.990	16.520	16.720	13.213	840,600
2009-02-13	17.320	17.510	17.090	17.220	13.609	663,400
2009-02-12	16.900	17.300	16.630	17.260	13.640	857,100
2009-02-11	16.970	17.320	16.790	17.130	13.537	799,900
2009-02-10	17.710	17.910	16.960	17.020	13.451	1,167,900
2009-02-09	17.690	17.950	17.500	17.900	14.146	665,900
2009-02-06	17.100	17.900	17.070	17.860	14.114	1,029,200
2009-02-05	16.590	17.360	16.450	17.110	13.522	778,400
2009-02-04	17.490	18.210	16.300	16.550	13.079	2,035,900
2009-02-03	18.130	18.360	17.790	18.290	14.454	553,700
2009-02-02	17.560	18.180	17.550	18.110	14.312	704,700
2009-01-30	18.550	18.720	17.750	17.800	14.067	594,200
2009-01-29	18.510	18.680	18.280	18.380	14.525	464,200
2009-01-28	18.390	18.850	18.220	18.720	14.794	725,100
2009-01-27	17.980	18.300	17.980	18.200	14.383	644,700
2009-01-26	17.850	18.250	17.710	17.970	14.201	1,024,400
2009-01-23	17.880	18.200	17.760	17.910	14.154	804,000
2009-01-22	18.120	18.480	17.830	18.200	14.383	685,500
2009-01-21	18.510	18.770	17.960	18.550	14.660	867,700
2009-01-20	18.770	19.000	18.130	18.150	14.344	1,012,900
2009-01-16	18.970	19.100	18.370	18.970	14.992	815,000
2009-01-15	18.370	18.750	17.910	18.670	14.754	819,500
2009-01-14	18.840	19.280	18.250	18.370	14.517	764,000
2009-01-13	19.250	19.250	18.720	19.080	15.078	567,000
2009-01-12	19.520	19.630	18.760	18.970	14.992	615,500
2009-01-09	19.560	19.910	19.410	19.450	15.371	1,108,300
2009-01-08	19.510	19.720	19.180	19.620	15.505	558,700
2009-01-07	19.230	19.860	19.210	19.490	15.402	628,300
2009-01-06	19.590	19.940	19.090	19.630	15.513	661,200
2009-01-05	19.520	19.640	19.090	19.350	15.292	570,400
2009-01-02	19.500	19.680	19.160	19.560	15.458	408,400
2008-12-31	18.970	19.540	18.750	19.410	15.339	642,000
2008-12-30	18.370	18.920	18.370	18.900	14.936	399,400
2008-12-29	18.280	18.500	18.030	18.210	14.391	367,600
2008-12-26	18.670	18.730	18.150	18.540	14.652	248,600
2008-12-24	18.540	18.700	18.300	18.550	14.660	271,500
2008-12-23	18.760	19.130	18.370	18.640	14.731	792,600
2008-12-22	18.900	19.040	18.260	18.550	14.660	904,600
2008-12-19	18.510	19.480	18.510	18.870	14.913	1,707,500
2008-12-18	18.650	18.950	18.130	18.430	14.565	995,800
2008-12-17	18.270	18.890	18.150	18.650	14.739	726,600
2008-12-16	18.270	18.690	17.830	18.690	14.770	781,600
2008-12-15	18.310	18.450	17.630	17.860	14.114	665,000
2008-12-12	17.460	18.390	17.290	18.210	14.391	817,800
2008-12-11	18.360	18.760	17.540	17.740	14.020	950,000
2008-12-10	18.680	18.990	18.240	18.460	14.589	1,175,000
2008-12-09	18.260	19.240	18.260	18.500	14.620	1,718,300
2008-12-08	18.480	18.820	17.950	18.510	14.628	1,218,100
2008-12-05	17.450	18.120	16.330	18.100	14.304	920,300

← NewerPage 75 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.