Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-05-29	18.440	18.450	18.080	18.370	14.664	664,500
2009-05-28	18.590	18.610	18.110	18.410	14.696	525,200
2009-05-27	18.840	18.880	18.300	18.310	14.616	542,800
2009-05-26	18.180	18.940	18.180	18.820	15.024	567,000
2009-05-22	18.310	18.470	18.160	18.300	14.608	423,400
2009-05-21	18.500	18.680	18.070	18.230	14.553	765,300
2009-05-20	18.470	18.880	18.470	18.480	14.752	859,900
2009-05-19	18.270	18.540	18.200	18.400	14.688	637,800
2009-05-18	17.780	18.200	17.720	18.180	14.513	442,800
2009-05-15	17.660	17.920	17.550	17.680	14.114	477,600
2009-05-14	17.770	17.880	17.550	17.690	14.122	402,800
2009-05-13	17.890	18.240	17.610	17.630	14.006	610,400
2009-05-12	18.010	18.200	17.840	18.140	14.411	862,800
2009-05-11	17.790	18.050	17.710	17.980	14.284	666,900
2009-05-08	17.870	18.010	17.610	18.010	14.308	690,900
2009-05-07	17.850	17.910	17.560	17.640	14.014	1,106,300
2009-05-06	17.550	17.990	17.210	17.690	14.053	989,100
2009-05-05	18.220	18.300	17.590	17.620	13.998	903,200
2009-05-04	18.230	18.300	17.930	18.180	14.443	435,000
2009-05-01	18.000	18.370	17.880	18.000	14.300	580,900
2009-04-30	18.630	18.640	18.000	18.020	14.316	637,800
2009-04-29	18.000	18.640	18.000	18.460	14.665	527,300
2009-04-28	17.780	18.400	17.770	18.170	14.435	618,300
2009-04-27	17.700	18.010	17.550	17.810	14.149	538,400
2009-04-24	17.780	17.830	17.510	17.730	14.085	593,600
2009-04-23	17.590	17.590	17.020	17.430	13.847	664,900
2009-04-22	17.390	17.820	17.360	17.540	13.934	458,000
2009-04-21	17.240	17.650	17.240	17.540	13.934	535,600
2009-04-20	17.410	18.090	17.130	17.290	13.736	445,800
2009-04-17	17.920	18.000	17.630	17.820	14.157	398,500
2009-04-16	17.790	18.030	17.460	17.960	14.268	403,700
2009-04-15	17.480	17.610	17.290	17.520	13.918	438,900
2009-04-14	17.470	17.850	17.340	17.510	13.910	426,900
2009-04-13	17.780	17.880	17.440	17.730	14.085	370,900
2009-04-09	17.690	18.160	17.440	18.020	14.316	630,600
2009-04-08	17.180	17.440	16.950	17.190	13.656	366,700
2009-04-07	17.420	17.620	16.990	17.030	13.529	392,300
2009-04-06	17.500	17.850	17.340	17.620	13.998	529,800
2009-04-03	17.740	17.760	17.450	17.690	14.053	497,900
2009-04-02	17.720	17.890	17.280	17.690	14.053	1,082,300
2009-04-01	17.230	18.340	17.230	17.400	13.823	2,382,300
2009-03-31	16.190	16.630	16.040	16.320	12.965	485,600
2009-03-30	15.980	16.130	15.670	16.050	12.751	551,100
2009-03-27	16.580	16.680	16.270	16.280	12.933	474,600
2009-03-26	16.570	16.740	16.380	16.740	13.299	940,800
2009-03-25	16.300	16.570	15.930	16.350	12.989	555,800
2009-03-24	16.360	16.620	16.100	16.120	12.806	429,500
2009-03-23	16.250	16.560	15.990	16.560	13.156	683,100
2009-03-20	16.450	16.640	15.740	15.840	12.584	841,200
2009-03-19	16.450	16.470	16.160	16.300	12.949	383,400
2009-03-18	15.030	16.470	15.000	16.350	12.989	618,300
2009-03-17	15.280	15.850	15.200	15.850	12.592	754,100
2009-03-16	15.650	15.650	15.190	15.240	12.107	556,600
2009-03-13	15.690	15.690	15.310	15.490	12.306	499,200
2009-03-12	15.100	15.680	14.940	15.630	12.417	727,000
2009-03-11	15.180	15.440	14.920	15.080	11.980	652,900
2009-03-10	14.700	15.190	14.480	15.150	12.036	647,600
2009-03-09	14.700	15.080	14.290	14.350	11.400	666,500
2009-03-06	14.790	15.120	14.610	14.800	11.758	1,134,800
2009-03-05	15.000	15.170	14.710	14.730	11.702	855,500

← NewerPage 74 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.