Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-08-24	23.750	23.800	23.070	23.310	18.608	941,600
2009-08-21	23.850	23.870	23.470	23.590	18.831	912,000
2009-08-20	23.330	23.650	23.050	23.590	18.831	1,249,600
2009-08-19	21.980	23.970	21.750	23.200	18.520	2,763,900
2009-08-18	22.050	22.290	21.760	22.090	17.634	689,000
2009-08-17	21.890	22.010	21.710	21.930	17.506	469,300
2009-08-14	22.240	22.340	21.800	22.050	17.602	422,100
2009-08-13	22.250	22.310	21.960	22.240	17.754	298,300
2009-08-12	22.000	22.440	21.870	22.180	17.706	564,800
2009-08-11	21.810	22.210	21.720	22.030	17.586	619,100
2009-08-10	21.690	22.100	21.600	22.040	17.594	460,100
2009-08-07	21.570	21.940	21.030	21.900	17.482	466,100
2009-08-06	21.380	21.400	21.060	21.240	16.955	483,500
2009-08-05	21.850	21.850	21.290	21.310	17.011	582,600
2009-08-04	21.600	21.920	21.420	21.900	17.482	416,800
2009-08-03	21.560	21.740	21.330	21.700	17.323	551,800
2009-07-31	21.500	21.660	21.380	21.470	17.139	852,900
2009-07-30	21.870	21.990	21.460	21.530	17.187	662,000
2009-07-29	21.310	21.640	21.310	21.610	17.251	607,800
2009-07-28	21.340	21.540	21.190	21.420	17.099	526,000
2009-07-27	21.560	21.610	21.130	21.420	17.099	441,900
2009-07-24	21.420	21.630	21.280	21.480	17.147	703,100
2009-07-23	21.150	21.720	21.110	21.640	17.275	962,500
2009-07-22	21.000	21.330	20.850	21.250	16.963	948,700
2009-07-21	21.010	21.040	20.770	20.980	16.748	707,900
2009-07-20	21.000	21.070	20.750	20.880	16.668	603,100
2009-07-17	20.990	21.000	20.690	20.920	16.700	696,400
2009-07-16	20.860	20.990	20.760	20.900	16.684	640,800
2009-07-15	20.550	20.960	20.450	20.960	16.732	528,600
2009-07-14	20.320	20.430	20.100	20.330	16.229	637,500
2009-07-13	20.200	20.330	19.700	20.330	16.229	553,800
2009-07-10	19.580	20.140	19.560	20.080	16.029	842,400
2009-07-09	20.090	20.090	19.650	19.660	15.694	584,100
2009-07-08	20.230	20.320	19.670	19.880	15.870	789,400
2009-07-07	20.350	20.550	20.120	20.130	16.069	841,900
2009-07-06	20.280	20.370	20.110	20.340	16.237	630,900
2009-07-02	20.670	20.720	20.230	20.290	16.197	550,200
2009-07-01	20.990	21.030	20.760	20.870	16.660	685,700
2009-06-30	20.760	20.990	20.540	20.750	16.564	1,082,700
2009-06-29	20.850	20.960	20.680	20.850	16.644	768,900
2009-06-26	20.070	20.820	20.010	20.800	16.604	2,674,800
2009-06-25	19.270	20.250	19.270	20.250	16.165	988,900
2009-06-24	19.650	19.930	19.550	19.920	15.902	911,500
2009-06-23	19.480	19.570	19.450	19.480	15.550	908,800
2009-06-22	19.480	19.530	19.310	19.460	15.534	1,022,800
2009-06-19	19.580	19.680	19.450	19.570	15.622	1,234,800
2009-06-18	18.900	19.460	18.760	19.440	15.518	957,100
2009-06-17	18.430	19.000	18.430	18.970	15.143	799,900
2009-06-16	18.820	18.820	18.410	18.440	14.720	540,900
2009-06-15	18.970	19.060	18.500	18.620	14.864	562,600
2009-06-12	19.020	19.120	18.830	19.090	15.239	388,400
2009-06-11	18.770	19.270	18.740	19.170	15.303	725,500
2009-06-10	19.090	19.090	18.590	18.710	14.936	842,200
2009-06-09	19.110	19.130	18.930	18.940	15.119	420,300
2009-06-08	19.210	19.210	18.820	18.970	15.143	538,600
2009-06-05	19.140	19.240	18.910	19.210	15.335	468,100
2009-06-04	18.980	19.090	18.820	19.000	15.167	503,300
2009-06-03	18.930	19.090	18.780	19.010	15.175	539,500
2009-06-02	18.760	19.190	18.700	19.050	15.207	672,000
2009-06-01	18.660	18.810	18.320	18.750	14.968	815,900

← NewerPage 73 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.