Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-17	24.130	24.130	23.800	23.980	19.213	352,600
2009-11-16	23.850	24.190	23.610	24.090	19.301	465,400
2009-11-13	23.740	23.750	23.320	23.650	18.949	559,400
2009-11-12	24.170	24.240	23.570	23.600	18.909	479,900
2009-11-11	24.290	24.290	23.780	24.110	19.317	471,500
2009-11-10	24.010	24.260	23.860	24.030	19.253	347,300
2009-11-09	24.090	24.190	23.800	24.190	19.382	470,200
2009-11-06	23.910	24.140	23.700	23.870	19.125	431,500
2009-11-05	23.340	24.000	23.150	23.980	19.213	589,500
2009-11-04	23.200	23.410	22.630	23.110	18.516	660,400
2009-11-03	22.920	23.230	22.650	23.200	18.588	592,300
2009-11-02	23.050	23.380	22.650	22.980	18.412	1,059,200
2009-10-30	23.190	23.350	22.920	23.070	18.484	747,000
2009-10-29	23.250	23.430	22.950	23.360	18.717	564,200
2009-10-28	23.960	23.970	23.240	23.250	18.628	467,500
2009-10-27	24.210	24.400	23.760	23.880	19.133	464,500
2009-10-26	24.210	24.580	23.890	24.050	19.269	557,000
2009-10-23	24.500	24.570	23.900	24.130	19.333	496,000
2009-10-22	24.410	24.640	24.070	24.520	19.646	367,600
2009-10-21	24.120	24.750	24.050	24.320	19.486	756,800
2009-10-20	24.490	24.500	24.140	24.240	19.422	329,100
2009-10-19	24.200	24.520	23.940	24.490	19.622	416,500
2009-10-16	24.250	24.250	23.860	24.100	19.309	438,400
2009-10-15	24.270	24.450	24.020	24.330	19.494	357,400
2009-10-14	24.230	24.450	23.780	24.450	19.590	324,400
2009-10-13	24.110	24.240	23.920	24.060	19.277	315,200
2009-10-12	24.090	24.170	23.850	24.100	19.309	195,100
2009-10-09	23.750	24.080	23.750	24.070	19.285	261,700
2009-10-08	23.700	23.970	23.460	23.810	19.077	591,100
2009-10-07	23.610	23.610	23.400	23.550	18.869	387,600
2009-10-06	23.390	23.720	23.160	23.630	18.933	665,200
2009-10-05	23.130	23.400	22.990	23.250	18.628	717,400
2009-10-02	22.940	23.260	22.900	23.120	18.524	369,100
2009-10-01	23.650	23.650	22.930	23.060	18.476	586,100
2009-09-30	23.590	23.700	23.010	23.470	18.805	813,300
2009-09-29	23.620	23.860	23.510	23.510	18.837	781,500
2009-09-28	23.000	23.830	22.590	23.680	18.973	645,400
2009-09-25	23.710	23.860	23.580	23.810	19.077	379,400
2009-09-24	23.900	23.940	23.500	23.750	19.029	399,000
2009-09-23	24.000	24.020	23.790	23.800	19.069	599,100
2009-09-22	24.470	24.470	23.850	23.950	19.189	601,000
2009-09-21	24.260	24.550	24.060	24.470	19.606	413,500
2009-09-18	24.490	24.550	24.210	24.520	19.646	838,800
2009-09-17	24.480	24.660	23.990	24.520	19.646	506,400
2009-09-16	24.320	24.600	24.020	24.590	19.702	444,900
2009-09-15	24.400	24.400	23.960	24.360	19.518	417,600
2009-09-14	24.140	24.530	23.530	24.490	19.622	495,900
2009-09-11	24.240	24.290	24.000	24.180	19.374	360,200
2009-09-10	23.980	24.400	23.840	24.270	19.446	659,800
2009-09-09	23.640	24.010	23.630	24.010	19.237	572,900
2009-09-08	23.060	23.690	22.950	23.690	18.981	981,800
2009-09-04	22.730	23.000	22.550	23.000	18.428	348,100
2009-09-03	23.050	23.050	22.560	22.760	18.236	332,400
2009-09-02	23.010	23.190	22.680	22.890	18.340	546,300
2009-09-01	23.130	23.670	22.950	23.120	18.456	644,100
2009-08-31	23.200	23.400	23.070	23.310	18.608	888,200
2009-08-28	23.430	23.520	23.120	23.340	18.632	652,900
2009-08-27	23.310	23.430	22.860	23.430	18.704	431,800
2009-08-26	23.490	23.540	23.110	23.230	18.544	545,500
2009-08-25	23.470	23.630	23.320	23.430	18.704	351,500

← NewerPage 72 of 79 · 4,735 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.